WHIRLPOOL CP (WHR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 101.06 | 103.16 | 100.65 | 102.20 | +9.85% | 1 314 500 | ||
31.5.2024 | 90.60 | 93.09 | 90.13 | 93.03 | -1.93% | 1 476 000 | ||
30.4.2024 | 96.00 | 97.32 | 94.83 | 94.86 | -20.71% | 1 026 000 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +11.39% | 1 092 100 | ||
29.2.2024 | 106.59 | 107.83 | 106.30 | 107.39 | -1.95% | 1 264 000 | ||
31.1.2024 | 110.23 | 113.95 | 109.10 | 109.52 | -10.06% | 2 759 100 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | +11.81% | 740 200 | ||
30.11.2023 | 109.74 | 111.11 | 108.35 | 108.90 | +4.15% | 4 858 600 | ||
31.10.2023 | 102.63 | 105.17 | 102.04 | 104.56 | -21.80% | 891 500 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | -4.48% | 419 500 | ||
31.8.2023 | 138.80 | 140.03 | 138.05 | 139.96 | -2.99% | 582 000 | ||
31.7.2023 | 142.99 | 144.67 | 142.94 | 144.26 | -3.05% | 1 892 400 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | +15.08% | 429 000 | ||
31.5.2023 | 130.64 | 131.39 | 127.32 | 129.29 | -7.38% | 982 500 | ||
28.4.2023 | 136.63 | 139.90 | 136.21 | 139.59 | +5.73% | 1 059 500 | ||
31.3.2023 | 129.25 | 132.10 | 129.25 | 132.02 | -4.32% | 456 700 | ||
28.2.2023 | 138.84 | 139.94 | 137.89 | 137.98 | -11.32% | 798 300 | ||
31.1.2023 | 156.00 | 157.12 | 152.00 | 155.59 | +9.98% | 1 656 600 | ||
30.12.2022 | 141.32 | 142.66 | 139.98 | 141.46 | -3.47% | 456 400 | ||
30.11.2022 | 145.46 | 146.80 | 141.60 | 146.53 | +5.99% | 908 300 | ||
31.10.2022 | 139.05 | 139.14 | 136.17 | 138.24 | +2.54% | 984 400 | ||
30.9.2022 | 137.96 | 138.32 | 134.68 | 134.81 | -13.92% | 744 000 | ||
31.8.2022 | 158.96 | 159.44 | 155.39 | 156.60 | -9.42% | 737 200 | ||
29.7.2022 | 176.29 | 176.29 | 170.99 | 172.87 | +11.62% | 1 589 300 | ||
30.6.2022 | 155.00 | 156.85 | 151.58 | 154.87 | -15.95% | 955 600 | ||
31.5.2022 | 180.86 | 186.11 | 179.57 | 184.24 | +1.49% | 1 395 700 | ||
29.4.2022 | 184.89 | 187.91 | 180.98 | 181.52 | +5.05% | 1 236 900 | ||
31.3.2022 | 180.05 | 180.05 | 172.63 | 172.78 | -14.16% | 1 610 900 | ||
28.2.2022 | 201.18 | 203.00 | 198.20 | 201.27 | -4.25% | 888 800 | ||
31.1.2022 | 203.83 | 210.29 | 203.83 | 210.19 | -10.43% | 799 200 | ||
31.12.2021 | 231.95 | 235.77 | 230.60 | 234.66 | +7.77% | 296 500 | ||
30.11.2021 | 220.87 | 221.77 | 216.80 | 217.74 | +3.27% | 902 400 | ||
29.10.2021 | 210.61 | 213.61 | 209.60 | 210.83 | +3.41% | 728 700 | ||
30.9.2021 | 212.54 | 212.55 | 203.73 | 203.86 | -7.98% | 812 100 | ||
31.8.2021 | 224.28 | 224.31 | 220.45 | 221.53 | -0.01% | 566 500 | ||
30.7.2021 | 223.89 | 227.40 | 221.22 | 221.54 | +1.61% | 521 800 | ||
30.6.2021 | 216.76 | 218.34 | 216.41 | 218.02 | -8.05% | 430 000 | ||
28.5.2021 | 242.86 | 243.04 | 236.72 | 237.09 | +0.27% | 548 200 | ||
30.4.2021 | 237.67 | 238.22 | 234.26 | 236.45 | +7.30% | 613 800 | ||
31.3.2021 | 221.11 | 222.47 | 218.26 | 220.35 | +15.92% | 494 900 | ||
26.2.2021 | 189.69 | 192.87 | 187.01 | 190.08 | +2.69% | 665 800 | ||
29.1.2021 | 194.60 | 195.18 | 184.84 | 185.09 | +2.54% | 1 511 500 | ||
31.12.2020 | 183.93 | 183.93 | 180.26 | 180.49 | -7.26% | 535 000 | ||
30.11.2020 | 199.56 | 199.80 | 192.59 | 194.61 | +5.21% | 710 000 | ||
30.10.2020 | 186.40 | 189.01 | 180.40 | 184.96 | +0.58% | 827 200 | ||
30.9.2020 | 183.90 | 186.85 | 181.80 | 183.89 | +3.47% | 881 600 | ||
31.8.2020 | 178.92 | 179.20 | 176.48 | 177.72 | +8.95% | 529 100 | ||
31.7.2020 | 162.87 | 163.23 | 161.03 | 163.12 | +25.93% | 611 800 | ||
30.6.2020 | 126.45 | 130.13 | 126.38 | 129.53 | +6.32% | 624 500 | ||
29.5.2020 | 121.10 | 122.58 | 119.44 | 121.82 | +9.02% | 782 600 | ||
30.4.2020 | 117.43 | 118.93 | 111.74 | 111.74 | +30.23% | 1 537 300 | ||
31.3.2020 | 86.93 | 89.41 | 85.00 | 85.80 | -32.90% | 1 281 400 | ||
28.2.2020 | 125.65 | 130.20 | 124.16 | 127.86 | -12.53% | 1 905 200 | ||
31.1.2020 | 153.18 | 153.97 | 145.21 | 146.17 | -0.93% | 1 084 200 | ||
31.12.2019 | 146.44 | 148.16 | 145.55 | 147.53 | +3.09% | 415 700 | ||
29.11.2019 | 144.64 | 145.72 | 142.77 | 143.10 | -5.93% | 335 100 | ||
31.10.2019 | 154.61 | 154.75 | 150.05 | 152.12 | -3.95% | 567 600 | ||
30.9.2019 | 156.60 | 159.00 | 155.65 | 158.36 | +13.85% | 745 100 | ||
30.8.2019 | 138.75 | 140.35 | 138.51 | 139.09 | -4.40% | 556 100 | ||
31.7.2019 | 150.56 | 151.13 | 144.32 | 145.48 | +2.19% | 1 157 600 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB