PFIZER INC (PFE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 27.78 | 28.12 | 27.64 | 27.98 | -2.38% | 33 189 200 | ||
31.5.2024 | 28.34 | 28.75 | 28.24 | 28.66 | +11.86% | 78 290 100 | ||
30.4.2024 | 25.65 | 25.83 | 25.59 | 25.62 | -7.68% | 38 017 700 | ||
28.3.2024 | 27.82 | 28.12 | 27.72 | 27.75 | +4.48% | 40 466 700 | ||
29.2.2024 | 27.07 | 27.19 | 26.55 | 26.56 | -1.93% | 54 643 200 | ||
31.1.2024 | 27.17 | 27.51 | 26.78 | 27.08 | -5.94% | 81 192 100 | ||
29.12.2023 | 28.78 | 28.87 | 28.54 | 28.79 | -5.52% | 30 342 500 | ||
30.11.2023 | 30.31 | 30.51 | 29.96 | 30.47 | -0.30% | 45 356 600 | ||
31.10.2023 | 30.29 | 30.82 | 29.70 | 30.56 | -7.87% | 42 648 200 | ||
29.9.2023 | 32.35 | 33.23 | 32.30 | 33.17 | -6.25% | 42 397 800 | ||
31.8.2023 | 35.94 | 35.99 | 35.38 | 35.38 | -1.89% | 27 919 500 | ||
31.7.2023 | 36.18 | 36.19 | 35.92 | 36.06 | -1.70% | 40 265 200 | ||
30.6.2023 | 36.21 | 36.75 | 36.14 | 36.68 | -3.53% | 30 853 900 | ||
31.5.2023 | 37.10 | 38.22 | 36.87 | 38.02 | -2.24% | 46 166 300 | ||
28.4.2023 | 38.70 | 38.91 | 38.62 | 38.89 | -4.69% | 21 003 600 | ||
31.3.2023 | 40.55 | 40.83 | 40.28 | 40.80 | +0.56% | 23 393 600 | ||
28.2.2023 | 40.50 | 40.71 | 40.09 | 40.57 | -8.13% | 31 086 900 | ||
31.1.2023 | 43.00 | 44.28 | 42.70 | 44.16 | -13.82% | 49 722 500 | ||
30.12.2022 | 51.29 | 51.40 | 50.75 | 51.24 | +2.21% | 11 396 200 | ||
30.11.2022 | 49.64 | 50.13 | 49.04 | 50.13 | +7.69% | 35 572 700 | ||
31.10.2022 | 47.08 | 47.39 | 46.54 | 46.55 | +6.37% | 29 961 700 | ||
30.9.2022 | 44.17 | 44.61 | 43.73 | 43.76 | -3.26% | 22 962 300 | ||
31.8.2022 | 46.01 | 46.29 | 45.13 | 45.23 | -10.46% | 26 416 800 | ||
29.7.2022 | 50.56 | 50.71 | 49.28 | 50.51 | -3.67% | 25 037 900 | ||
30.6.2022 | 51.69 | 52.89 | 51.09 | 52.43 | -1.16% | 33 495 700 | ||
31.5.2022 | 53.32 | 53.50 | 51.94 | 53.04 | +8.09% | 66 058 200 | ||
29.4.2022 | 49.87 | 50.34 | 49.00 | 49.07 | -5.22% | 28 343 300 | ||
31.3.2022 | 52.00 | 52.88 | 51.74 | 51.77 | +10.28% | 26 055 200 | ||
28.2.2022 | 46.82 | 47.17 | 46.34 | 46.94 | -10.92% | 35 296 100 | ||
31.1.2022 | 54.00 | 54.14 | 52.39 | 52.69 | -10.78% | 38 644 600 | ||
31.12.2021 | 58.53 | 59.80 | 58.44 | 59.05 | +9.90% | 28 579 600 | ||
30.11.2021 | 52.31 | 54.46 | 51.91 | 53.73 | +22.83% | 64 598 400 | ||
29.10.2021 | 43.09 | 43.83 | 42.86 | 43.74 | +1.69% | 30 307 500 | ||
30.9.2021 | 43.79 | 44.05 | 42.97 | 43.01 | -6.65% | 21 103 300 | ||
31.8.2021 | 46.72 | 47.14 | 45.93 | 46.07 | +7.61% | 34 547 800 | ||
30.7.2021 | 42.88 | 43.19 | 42.69 | 42.81 | +9.32% | 24 763 300 | ||
30.6.2021 | 39.14 | 39.27 | 38.82 | 39.16 | +1.11% | 21 248 100 | ||
28.5.2021 | 38.75 | 39.02 | 38.68 | 38.73 | +0.20% | 16 154 100 | ||
30.4.2021 | 38.50 | 38.90 | 38.49 | 38.65 | +6.67% | 28 413 200 | ||
31.3.2021 | 36.15 | 36.43 | 36.04 | 36.23 | +8.18% | 26 582 700 | ||
26.2.2021 | 33.84 | 33.90 | 33.36 | 33.49 | -6.72% | 41 462 800 | ||
29.1.2021 | 36.88 | 36.88 | 35.62 | 35.90 | -2.48% | 60 251 900 | ||
31.12.2020 | 36.66 | 36.92 | 36.29 | 36.81 | -3.92% | 30 796 500 | ||
30.11.2020 | 37.95 | 38.80 | 37.60 | 38.31 | +13.80% | 65 425 900 | ||
30.10.2020 | 33.43 | 33.71 | 33.06 | 33.66 | -3.33% | 25 631 067 | ||
30.9.2020 | 34.41 | 35.07 | 34.39 | 34.82 | -2.89% | 22 629 275 | ||
31.8.2020 | 35.90 | 36.07 | 35.58 | 35.85 | -1.80% | 30 032 465 | ||
31.7.2020 | 36.32 | 36.76 | 35.92 | 36.51 | +17.67% | 28 472 124 | ||
30.6.2020 | 30.86 | 31.20 | 30.58 | 31.02 | -14.38% | 25 451 676 | ||
29.5.2020 | 36.31 | 36.46 | 35.65 | 36.23 | -0.45% | 48 333 067 | ||
30.4.2020 | 36.05 | 36.54 | 35.45 | 36.39 | +17.52% | 29 450 973 | ||
31.3.2020 | 30.74 | 31.31 | 30.59 | 30.97 | -2.34% | 29 466 151 | ||
28.2.2020 | 31.77 | 32.20 | 30.86 | 31.71 | -10.26% | 66 057 447 | ||
31.1.2020 | 35.05 | 35.53 | 35.01 | 35.33 | -4.96% | 33 894 005 | ||
31.12.2019 | 36.80 | 37.19 | 36.73 | 37.17 | +1.71% | 15 175 703 | ||
29.11.2019 | 36.57 | 36.89 | 36.54 | 36.55 | +0.39% | 9 793 873 | ||
31.10.2019 | 36.42 | 36.60 | 36.22 | 36.40 | +6.79% | 24 539 860 | ||
30.9.2019 | 34.42 | 34.45 | 34.08 | 34.09 | +1.06% | 17 205 391 | ||
30.8.2019 | 33.80 | 33.89 | 33.47 | 33.73 | -8.48% | 18 873 346 | ||
31.7.2019 | 36.62 | 37.64 | 36.54 | 36.85 | -10.35% | 56 309 423 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB