ILL TOOL WORKS INC (ITW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 86.50 | 86.78 | 86.43 | 86.55 | +1.54% | 2 216 500 | ||
30.4.2014 | 84.65 | 85.36 | 84.34 | 85.23 | +4.79% | 1 681 600 | ||
31.3.2014 | 81.10 | 81.82 | 81.00 | 81.33 | -1.42% | 2 264 600 | ||
28.2.2014 | 82.31 | 83.22 | 82.14 | 82.50 | +4.60% | 2 330 500 | ||
31.1.2014 | 78.31 | 79.62 | 77.95 | 78.87 | -6.20% | 2 660 000 | ||
31.12.2013 | 83.75 | 84.32 | 83.75 | 84.08 | +5.65% | 1 252 600 | ||
29.11.2013 | 79.47 | 79.84 | 79.47 | 79.58 | +1.00% | 792 200 | ||
31.10.2013 | 78.52 | 79.36 | 78.30 | 78.79 | +3.30% | 1 901 900 | ||
30.9.2013 | 76.08 | 76.60 | 76.04 | 76.27 | +6.71% | 1 863 700 | ||
30.8.2013 | 71.92 | 71.92 | 71.24 | 71.47 | -0.80% | 1 444 900 | ||
31.7.2013 | 72.14 | 72.79 | 71.99 | 72.04 | +4.14% | 1 514 200 | ||
28.6.2013 | 69.71 | 69.79 | 69.05 | 69.17 | -1.37% | 5 405 500 | ||
31.5.2013 | 70.46 | 71.35 | 70.13 | 70.13 | +8.62% | 1 968 500 | ||
30.4.2013 | 64.64 | 64.89 | 63.94 | 64.56 | +5.94% | 1 856 200 | ||
28.3.2013 | 60.65 | 61.06 | 60.37 | 60.94 | -0.92% | 1 927 800 | ||
28.2.2013 | 61.53 | 62.01 | 61.32 | 61.50 | -2.12% | 2 453 100 | ||
31.1.2013 | 63.48 | 63.51 | 62.83 | 62.83 | +3.32% | 3 726 300 | ||
31.12.2012 | 59.76 | 60.89 | 59.55 | 60.81 | -1.24% | 1 899 900 | ||
30.11.2012 | 61.93 | 62.24 | 61.47 | 61.57 | +0.39% | 4 019 600 | ||
31.10.2012 | 60.59 | 61.50 | 60.56 | 61.33 | +3.12% | 2 746 000 | ||
28.9.2012 | 58.94 | 59.78 | 58.63 | 59.47 | +0.30% | 2 484 700 | ||
31.8.2012 | 59.31 | 59.81 | 59.10 | 59.29 | +9.10% | 2 560 300 | ||
31.7.2012 | 54.50 | 54.92 | 54.24 | 54.34 | +2.74% | 3 027 500 | ||
29.6.2012 | 52.43 | 52.89 | 52.20 | 52.89 | -5.81% | 2 888 000 | ||
31.5.2012 | 55.87 | 56.66 | 55.53 | 56.15 | -2.15% | 4 782 700 | ||
30.4.2012 | 58.12 | 58.23 | 57.09 | 57.38 | +0.45% | 1 887 000 | ||
30.3.2012 | 57.09 | 57.37 | 56.90 | 57.12 | +2.56% | 2 038 800 | ||
29.2.2012 | 56.00 | 56.32 | 55.53 | 55.69 | +4.68% | 3 208 000 | ||
30.1.2012 | 52.40 | 53.50 | 52.12 | 53.20 | +13.89% | 4 684 200 | ||
30.12.2011 | 46.69 | 47.13 | 46.66 | 46.71 | +2.79% | 1 313 000 | ||
30.11.2011 | 44.93 | 45.60 | 44.92 | 45.44 | -6.56% | 6 398 100 | ||
31.10.2011 | 48.25 | 49.29 | 47.68 | 48.63 | +16.89% | 6 078 300 | ||
30.9.2011 | 42.63 | 43.00 | 41.59 | 41.60 | -10.62% | 4 178 400 | ||
31.8.2011 | 46.79 | 47.27 | 46.14 | 46.54 | -6.55% | 3 761 200 | ||
29.7.2011 | 49.22 | 50.29 | 49.05 | 49.80 | -9.75% | 7 215 800 | ||
29.6.2011 | 55.16 | 55.28 | 54.73 | 55.18 | -3.74% | 2 648 700 | ||
31.5.2011 | 57.60 | 57.76 | 56.75 | 57.32 | -1.87% | 3 934 000 | ||
29.4.2011 | 58.50 | 58.79 | 58.07 | 58.41 | +8.73% | 2 567 400 | ||
31.3.2011 | 53.55 | 54.16 | 53.36 | 53.72 | -0.71% | 3 396 100 | ||
28.2.2011 | 53.92 | 54.39 | 53.82 | 54.10 | +1.14% | 2 325 300 | ||
31.1.2011 | 54.19 | 54.90 | 53.13 | 53.49 | +12.30% | 6 107 900 | ||
30.11.2010 | 47.00 | 48.18 | 46.91 | 47.63 | +4.26% | 5 970 200 | ||
29.10.2010 | 45.74 | 46.11 | 45.57 | 45.68 | -2.85% | 3 139 700 | ||
30.9.2010 | 46.98 | 47.63 | 46.56 | 47.02 | +13.96% | 3 379 300 | ||
31.8.2010 | 40.94 | 41.71 | 40.80 | 41.26 | -5.33% | 4 565 300 | ||
27.7.2010 | 43.85 | 44.06 | 43.40 | 43.58 | -14.72% | 4 697 400 | ||
30.4.2010 | 52.38 | 52.57 | 51.05 | 51.10 | +7.89% | 3 760 200 | ||
31.3.2010 | 47.41 | 47.74 | 47.02 | 47.36 | +4.04% | 2 469 000 | ||
26.2.2010 | 45.24 | 45.71 | 45.08 | 45.52 | +4.42% | 2 254 600 | ||
29.1.2010 | 44.14 | 44.69 | 43.50 | 43.59 | -9.17% | 3 473 300 | ||
31.12.2009 | 48.64 | 48.80 | 47.95 | 47.99 | -1.34% | 1 297 500 | ||
30.11.2009 | 48.51 | 48.77 | 47.77 | 48.64 | +5.92% | 3 298 200 | ||
30.10.2009 | 46.75 | 47.24 | 45.60 | 45.92 | +7.51% | 4 313 300 | ||
30.9.2009 | 43.01 | 43.30 | 42.13 | 42.71 | +2.12% | 4 025 800 | ||
31.8.2009 | 41.78 | 42.06 | 41.43 | 41.82 | +3.13% | 1 780 000 | ||
31.7.2009 | 40.35 | 40.83 | 40.16 | 40.55 | +8.59% | 3 064 900 | ||
30.6.2009 | 37.62 | 37.99 | 37.01 | 37.34 | +15.63% | 3 230 100 | ||
29.5.2009 | 32.27 | 32.41 | 31.73 | 32.29 | -1.56% | 4 498 100 | ||
30.4.2009 | 33.68 | 34.18 | 32.71 | 32.80 | +6.32% | 2 871 000 | ||
31.3.2009 | 30.60 | 31.60 | 30.17 | 30.85 | +10.97% | 4 531 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB