IBERDROLA - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.11 | 12.23 | 12.07 | 12.11 | +0.08% | 12 184 404 | ||
31.5.2024 | 12.05 | 12.10 | 11.91 | 12.10 | +5.12% | 51 401 917 | ||
30.4.2024 | 11.68 | 11.70 | 11.44 | 11.51 | +0.17% | 25 476 196 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | +8.19% | 15 825 378 | ||
29.2.2024 | 10.49 | 10.68 | 10.48 | 10.62 | -5.01% | 21 951 837 | ||
31.1.2024 | 11.09 | 11.22 | 11.05 | 11.18 | -5.82% | 12 538 956 | ||
29.12.2023 | 11.86 | 11.92 | 11.85 | 11.87 | +4.58% | 7 592 614 | ||
30.11.2023 | 11.27 | 11.38 | 11.24 | 11.35 | +8.09% | 29 505 850 | ||
31.10.2023 | 10.46 | 10.57 | 10.39 | 10.50 | -0.95% | 20 116 746 | ||
29.9.2023 | 10.63 | 10.73 | 10.57 | 10.60 | -3.29% | 19 508 913 | ||
31.8.2023 | 10.98 | 11.11 | 10.96 | 10.96 | -3.44% | 32 488 379 | ||
31.7.2023 | 11.46 | 11.49 | 11.35 | 11.35 | -5.03% | 11 615 768 | ||
30.6.2023 | 11.90 | 12.06 | 11.85 | 11.95 | +4.82% | 22 731 566 | ||
31.5.2023 | 11.44 | 11.59 | 11.38 | 11.40 | -3.23% | 39 493 408 | ||
28.4.2023 | 11.87 | 11.91 | 11.69 | 11.78 | +2.61% | 36 476 294 | ||
31.3.2023 | 11.40 | 11.53 | 11.38 | 11.48 | +5.70% | 14 093 520 | ||
28.2.2023 | 10.87 | 10.90 | 10.78 | 10.86 | +1.11% | 15 658 438 | ||
31.1.2023 | 10.81 | 10.82 | 10.70 | 10.74 | -1.74% | 13 956 450 | ||
30.12.2022 | 11.00 | 11.02 | 10.93 | 10.93 | +1.39% | 11 481 718 | ||
30.11.2022 | 10.73 | 10.78 | 10.65 | 10.78 | +4.96% | 24 824 478 | ||
31.10.2022 | 10.23 | 10.28 | 10.13 | 10.27 | +7.20% | 11 809 577 | ||
30.9.2022 | 9.62 | 9.71 | 9.51 | 9.58 | -7.80% | 14 311 377 | ||
31.8.2022 | 10.66 | 10.67 | 10.35 | 10.39 | -0.39% | 18 917 438 | ||
29.7.2022 | 10.35 | 10.55 | 10.35 | 10.43 | +5.39% | 13 230 261 | ||
30.6.2022 | 9.92 | 10.00 | 9.80 | 9.90 | -10.33% | 15 674 833 | ||
31.5.2022 | 11.10 | 11.13 | 10.95 | 11.04 | +0.22% | 19 012 836 | ||
29.4.2022 | 11.04 | 11.11 | 10.98 | 11.01 | +10.98% | 11 291 314 | ||
31.3.2022 | 9.95 | 10.05 | 9.88 | 9.92 | -2.56% | 10 870 374 | ||
28.2.2022 | 9.80 | 10.24 | 9.80 | 10.18 | +0.19% | 34 879 207 | ||
31.1.2022 | 10.17 | 10.25 | 10.07 | 10.16 | -2.41% | 11 329 061 | ||
31.12.2021 | 10.29 | 10.41 | +5.10% | |||||
30.11.2021 | 9.90 | 10.04 | 9.69 | 9.90 | -3.05% | 56 338 346 | ||
29.10.2021 | 10.24 | 10.25 | 10.15 | 10.22 | +17.63% | 15 576 013 | ||
30.9.2021 | 8.98 | 9.00 | 8.68 | 8.68 | -17.26% | 15 100 852 | ||
31.8.2021 | 10.43 | 10.61 | 10.42 | 10.50 | +3.29% | 11 879 531 | ||
30.7.2021 | 10.25 | 10.31 | 10.16 | 10.16 | -1.17% | 12 449 651 | ||
30.6.2021 | 10.41 | 10.42 | 10.23 | 10.28 | -6.51% | 20 392 805 | ||
31.5.2021 | 11.19 | 11.22 | 11.00 | 11.00 | -2.14% | 17 304 513 | ||
30.4.2021 | 11.36 | 11.40 | 11.24 | 11.24 | +2.27% | 14 661 889 | ||
31.3.2021 | 10.91 | 10.99 | 10.87 | 10.99 | +5.37% | 21 660 732 | ||
26.2.2021 | 10.32 | 10.54 | 10.20 | 10.43 | -6.80% | 21 485 960 | ||
29.1.2021 | 11.29 | 11.38 | 11.19 | 11.19 | -4.41% | 16 052 150 | ||
31.12.2020 | 11.70 | 11.77 | 11.70 | 11.70 | +2.22% | 3 706 050 | ||
30.11.2020 | 11.39 | 11.54 | 11.34 | 11.45 | +13.03% | 25 972 671 | ||
30.10.2020 | 10.10 | 10.28 | 10.08 | 10.13 | -3.67% | 13 346 521 | ||
30.9.2020 | 10.50 | 10.67 | 10.49 | 10.51 | -0.38% | 16 465 431 | ||
31.8.2020 | 10.74 | 10.82 | 10.52 | 10.55 | -3.39% | 14 568 839 | ||
31.7.2020 | 10.98 | 11.10 | 10.91 | 10.92 | +5.81% | 14 260 488 | ||
30.6.2020 | 10.22 | 10.46 | 10.20 | 10.32 | +6.52% | 26 430 563 | ||
29.5.2020 | 9.61 | 9.84 | 9.58 | 9.69 | +5.99% | 72 090 240 | ||
30.4.2020 | 9.37 | 9.40 | 9.09 | 9.14 | +1.73% | 16 038 120 | ||
31.3.2020 | 8.78 | 8.98 | 8.66 | 8.98 | -12.95% | 19 398 419 | ||
28.2.2020 | 10.39 | 10.51 | 10.14 | 10.32 | +4.55% | 48 178 445 | ||
31.1.2020 | 9.91 | 9.95 | 9.80 | 9.87 | +7.51% | 12 526 167 | ||
31.12.2019 | 9.22 | 9.25 | 9.17 | 9.18 | +2.82% | 6 724 758 | ||
29.11.2019 | 8.91 | 8.96 | 8.90 | 8.93 | -3.05% | 9 417 881 | ||
31.10.2019 | 9.15 | 9.26 | 9.15 | 9.21 | -3.44% | 18 425 867 | ||
30.9.2019 | 9.43 | 9.54 | 9.40 | 9.54 | +1.96% | 12 573 589 | ||
30.8.2019 | 9.38 | 9.44 | 9.35 | 9.35 | +9.12% | 10 565 149 | ||
31.7.2019 | 8.52 | 8.58 | 8.42 | 8.57 | -2.24% | 18 108 070 | ||
|
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB