BIOGEN IDEC INC (BIIB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 229.50 | 235.49 | 227.73 | 231.82 | +3.05% | 2 242 800 | ||
31.5.2024 | 219.23 | 225.59 | 218.03 | 224.94 | +4.71% | 1 872 400 | ||
30.4.2024 | 214.66 | 217.73 | 213.58 | 214.82 | -0.38% | 1 225 600 | ||
28.3.2024 | 217.36 | 217.57 | 214.00 | 215.63 | -0.63% | 1 912 200 | ||
29.2.2024 | 221.76 | 224.00 | 216.70 | 216.99 | -12.03% | 1 917 800 | ||
31.1.2024 | 247.67 | 251.99 | 246.24 | 246.66 | -4.68% | 1 119 900 | ||
29.12.2023 | 260.16 | 261.00 | 257.00 | 258.77 | +10.54% | 801 500 | ||
30.11.2023 | 232.68 | 235.11 | 229.24 | 234.08 | -1.46% | 1 492 700 | ||
31.10.2023 | 236.69 | 239.00 | 236.07 | 237.54 | -7.58% | 681 400 | ||
29.9.2023 | 258.53 | 259.23 | 255.25 | 257.01 | -3.88% | 887 600 | ||
31.8.2023 | 266.83 | 269.18 | 265.32 | 267.36 | -1.05% | 1 012 700 | ||
31.7.2023 | 264.26 | 273.46 | 263.53 | 270.19 | -5.15% | 1 374 500 | ||
30.6.2023 | 284.96 | 286.50 | 282.91 | 284.85 | -3.91% | 1 130 800 | ||
31.5.2023 | 298.69 | 299.58 | 294.81 | 296.41 | -2.58% | 1 566 900 | ||
28.4.2023 | 293.91 | 305.50 | 293.37 | 304.23 | +9.42% | 1 957 700 | ||
31.3.2023 | 275.44 | 279.00 | 275.44 | 278.03 | +3.02% | 1 197 000 | ||
28.2.2023 | 267.76 | 270.49 | 266.77 | 269.86 | -7.24% | 1 083 500 | ||
31.1.2023 | 287.00 | 290.97 | 286.77 | 290.90 | +5.04% | 851 900 | ||
30.12.2022 | 274.98 | 277.15 | 272.20 | 276.92 | -9.26% | 640 700 | ||
30.11.2022 | 306.28 | 311.88 | 301.20 | 305.17 | +7.66% | 4 068 300 | ||
31.10.2022 | 283.28 | 284.29 | 279.96 | 283.44 | +6.15% | 1 086 100 | ||
30.9.2022 | 265.51 | 271.49 | 257.02 | 267.00 | +36.65% | 3 749 700 | ||
31.8.2022 | 197.89 | 198.49 | 193.65 | 195.38 | -9.16% | 871 300 | ||
29.7.2022 | 212.51 | 216.69 | 211.59 | 215.06 | +5.45% | 1 152 000 | ||
30.6.2022 | 203.58 | 207.09 | 200.40 | 203.94 | +1.97% | 1 186 200 | ||
31.5.2022 | 204.96 | 204.96 | 199.15 | 200.00 | -3.59% | 1 767 400 | ||
29.4.2022 | 210.67 | 214.62 | 206.97 | 207.44 | -1.51% | 1 049 400 | ||
31.3.2022 | 212.13 | 213.24 | 210.10 | 210.60 | -0.20% | 951 400 | ||
28.2.2022 | 204.40 | 211.17 | 202.58 | 211.01 | -6.64% | 1 395 300 | ||
31.1.2022 | 223.03 | 228.01 | 221.88 | 226.00 | -5.81% | 2 518 500 | ||
31.12.2021 | 239.76 | 243.71 | 239.50 | 239.92 | +1.77% | 1 532 700 | ||
30.11.2021 | 236.50 | 239.77 | 228.68 | 235.74 | -11.61% | 3 294 300 | ||
29.10.2021 | 264.41 | 268.32 | 262.02 | 266.68 | -5.77% | 947 600 | ||
30.9.2021 | 286.23 | 287.80 | 282.64 | 282.99 | -16.50% | 793 900 | ||
31.8.2021 | 344.62 | 345.61 | 337.90 | 338.91 | +3.72% | 984 400 | ||
30.7.2021 | 326.37 | 331.45 | 325.40 | 326.73 | -5.65% | 942 800 | ||
30.6.2021 | 345.00 | 349.50 | 342.75 | 346.27 | +29.45% | 1 067 000 | ||
28.5.2021 | 269.00 | 271.99 | 266.00 | 267.48 | +0.05% | 957 000 | ||
30.4.2021 | 264.38 | 269.71 | 264.02 | 267.33 | -4.44% | 894 500 | ||
31.3.2021 | 276.32 | 280.83 | 274.39 | 279.75 | +2.51% | 1 135 800 | ||
26.2.2021 | 278.28 | 278.92 | 269.31 | 272.88 | -3.45% | 1 535 100 | ||
29.1.2021 | 294.43 | 296.38 | 281.51 | 282.61 | +15.41% | 4 789 400 | ||
31.12.2020 | 243.47 | 245.19 | 241.10 | 244.86 | +1.95% | 978 100 | ||
30.11.2020 | 243.46 | 244.19 | 239.56 | 240.17 | -4.73% | 2 193 500 | ||
30.10.2020 | 247.26 | 252.21 | 243.73 | 252.07 | -11.15% | 1 413 500 | ||
30.9.2020 | 283.87 | 284.85 | 280.79 | 283.68 | -1.38% | 1 200 000 | ||
31.8.2020 | 281.65 | 287.95 | 280.78 | 287.64 | +4.71% | 1 639 500 | ||
31.7.2020 | 273.44 | 274.71 | 269.31 | 274.69 | +2.66% | 1 289 700 | ||
30.6.2020 | 260.95 | 268.47 | 260.37 | 267.55 | -12.88% | 1 274 000 | ||
29.5.2020 | 300.98 | 307.82 | 297.91 | 307.09 | +3.45% | 1 917 300 | ||
30.4.2020 | 299.00 | 305.05 | 296.14 | 296.83 | -6.18% | 2 291 100 | ||
31.3.2020 | 313.48 | 319.94 | 309.20 | 316.38 | +2.59% | 2 869 100 | ||
28.2.2020 | 300.23 | 310.54 | 299.00 | 308.39 | +14.70% | 2 396 200 | ||
31.1.2020 | 276.08 | 276.28 | 267.59 | 268.85 | -9.40% | 1 701 700 | ||
31.12.2019 | 295.28 | 297.36 | 292.84 | 296.73 | -1.03% | 810 100 | ||
29.11.2019 | 301.10 | 305.18 | 299.40 | 299.81 | +0.36% | 944 600 | ||
31.10.2019 | 300.02 | 301.58 | 295.57 | 298.71 | +28.30% | 1 959 900 | ||
30.9.2019 | 230.28 | 235.25 | 229.42 | 232.82 | +5.94% | 1 182 400 | ||
30.8.2019 | 220.73 | 221.68 | 217.90 | 219.75 | -7.60% | 1 226 300 | ||
31.7.2019 | 239.76 | 241.42 | 235.24 | 237.82 | +1.68% | 1 074 900 | ||
|
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB