E*TRADE FINL CORP (ETFC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2020 | 49.24 | 50.70 | 48.98 | 50.05 | -7.49% | 2 851 600 | ||
31.8.2020 | 54.66 | 54.80 | 54.08 | 54.10 | +6.55% | 2 214 200 | ||
31.7.2020 | 50.96 | 50.96 | 50.20 | 50.77 | +2.09% | 1 356 800 | ||
30.6.2020 | 48.51 | 50.02 | 48.41 | 49.73 | +9.20% | 2 965 100 | ||
29.5.2020 | 45.00 | 46.03 | 44.82 | 45.54 | +12.13% | 3 743 800 | ||
30.4.2020 | 40.96 | 41.23 | 40.08 | 40.61 | +18.32% | 2 410 600 | ||
31.3.2020 | 34.87 | 35.71 | 33.93 | 34.32 | -25.04% | 4 089 800 | ||
28.2.2020 | 44.26 | 46.09 | 44.12 | 45.78 | +7.41% | 10 812 700 | ||
31.1.2020 | 44.10 | 44.14 | 42.51 | 42.62 | -6.07% | 4 657 600 | ||
31.12.2019 | 45.19 | 45.63 | 45.10 | 45.37 | +2.41% | 1 380 600 | ||
29.11.2019 | 44.26 | 44.55 | 44.04 | 44.30 | +6.00% | 1 344 200 | ||
31.10.2019 | 42.06 | 42.06 | 41.00 | 41.79 | -4.35% | 2 527 800 | ||
30.9.2019 | 43.54 | 43.81 | 42.89 | 43.69 | +4.67% | 2 085 200 | ||
30.8.2019 | 41.82 | 42.23 | 41.63 | 41.74 | -14.45% | 2 461 400 | ||
31.7.2019 | 48.98 | 49.30 | 48.38 | 48.79 | +9.39% | 1 874 200 | ||
28.6.2019 | 45.18 | 45.74 | 44.37 | 44.60 | -0.45% | 4 823 100 | ||
31.5.2019 | 45.24 | 45.30 | 44.67 | 44.80 | -11.57% | 2 010 400 | ||
30.4.2019 | 51.37 | 51.81 | 50.43 | 50.66 | +9.11% | 2 058 300 | ||
29.3.2019 | 46.38 | 46.66 | 46.15 | 46.43 | -5.23% | 2 227 300 | ||
28.2.2019 | 49.36 | 49.40 | 48.93 | 48.99 | +4.99% | 2 340 600 | ||
31.1.2019 | 46.11 | 46.71 | 45.65 | 46.66 | +6.33% | 5 114 200 | ||
31.12.2018 | 43.98 | 44.30 | 43.25 | 43.88 | -16.09% | 1 776 700 | ||
30.11.2018 | 51.56 | 52.51 | 51.42 | 52.29 | +5.80% | 3 546 900 | ||
31.10.2018 | 48.90 | 50.26 | 48.74 | 49.42 | -5.67% | 4 679 700 | ||
28.9.2018 | 52.59 | 53.02 | 52.25 | 52.39 | -11.00% | 2 783 000 | ||
31.8.2018 | 58.37 | 58.93 | 58.08 | 58.86 | -1.59% | 2 115 400 | ||
31.7.2018 | 60.29 | 60.29 | 59.16 | 59.81 | -2.21% | 1 813 300 | ||
29.6.2018 | 62.05 | 62.33 | 61.14 | 61.16 | -3.46% | 1 875 900 | ||
31.5.2018 | 63.71 | 64.27 | 63.17 | 63.35 | +4.40% | 3 780 200 | ||
30.4.2018 | 61.36 | 61.92 | 60.68 | 60.68 | +9.51% | 2 698 300 | ||
29.3.2018 | 54.04 | 55.68 | 53.51 | 55.41 | +6.08% | 3 882 500 | ||
28.2.2018 | 53.40 | 54.00 | 52.21 | 52.23 | -0.90% | 3 485 000 | ||
31.1.2018 | 52.50 | 53.19 | 52.27 | 52.70 | +6.31% | 2 456 000 | ||
29.12.2017 | 49.71 | 49.93 | 49.44 | 49.57 | +2.97% | 1 589 900 | ||
30.11.2017 | 48.12 | 48.72 | 47.81 | 48.14 | +10.43% | 3 375 000 | ||
31.10.2017 | 43.37 | 44.25 | 43.37 | 43.59 | -0.05% | 2 251 000 | ||
29.9.2017 | 43.10 | 43.67 | 42.97 | 43.61 | +6.33% | 2 165 400 | ||
31.8.2017 | 41.01 | 41.15 | 40.70 | 41.01 | +0.02% | 2 330 800 | ||
31.7.2017 | 41.14 | 41.18 | 40.94 | 41.00 | +10.15% | 1 554 100 | ||
27.6.2017 | 36.83 | 37.53 | 36.66 | 37.22 | +7.54% | 2 323 700 | ||
31.5.2017 | 34.76 | 34.95 | 34.00 | 34.61 | -2.37% | 2 237 500 | ||
24.4.2017 | 35.44 | 36.22 | 35.37 | 35.45 | +1.60% | 3 749 200 | ||
31.3.2017 | 34.73 | 35.18 | 34.66 | 34.89 | +1.10% | 2 555 500 | ||
28.2.2017 | 34.74 | 35.60 | 33.72 | 34.51 | -7.86% | 14 886 300 | ||
31.1.2017 | 37.72 | 37.90 | 37.08 | 37.45 | +8.08% | 3 367 700 | ||
30.12.2016 | 34.75 | 34.86 | 34.45 | 34.65 | +0.40% | 1 587 400 | ||
30.11.2016 | 34.49 | 34.89 | 34.45 | 34.51 | +22.54% | 2 948 400 | ||
31.10.2016 | 28.46 | 28.54 | 28.13 | 28.16 | -3.30% | 2 783 200 | ||
30.9.2016 | 28.63 | 29.36 | 28.63 | 29.12 | +10.38% | 5 359 600 | ||
31.8.2016 | 26.48 | 26.61 | 26.04 | 26.38 | +12.30% | 2 816 200 | ||
30.6.2016 | 23.06 | 23.49 | 22.83 | 23.49 | -15.78% | 3 503 600 | ||
31.5.2016 | 27.97 | 28.12 | 27.75 | 27.89 | +10.76% | 2 081 700 | ||
29.4.2016 | 25.26 | 25.32 | 24.86 | 25.18 | +2.81% | 3 343 400 | ||
31.3.2016 | 24.68 | 24.82 | 24.46 | 24.49 | +4.39% | 2 722 200 | ||
29.2.2016 | 24.09 | 24.23 | 23.45 | 23.46 | -0.43% | 3 995 400 | ||
29.1.2016 | 23.33 | 23.72 | 22.79 | 23.56 | -20.52% | 8 911 700 | ||
31.12.2015 | 29.77 | 30.15 | 29.63 | 29.64 | -2.60% | 2 110 100 | ||
30.11.2015 | 30.39 | 30.61 | 30.18 | 30.43 | +6.73% | 2 209 500 | ||
30.10.2015 | 28.59 | 28.62 | 28.25 | 28.51 | +8.27% | 2 537 700 | ||
30.9.2015 | 25.99 | 26.42 | 25.84 | 26.33 | +0.15% | 3 168 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu