KIMCO REALTY CP (KIM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 19.20 | 19.52 | 19.14 | 19.46 | +0.51% | 7 838 900 | ||
31.5.2024 | 19.01 | 19.40 | 18.91 | 19.36 | +3.91% | 5 582 000 | ||
30.4.2024 | 18.64 | 19.01 | 18.62 | 18.63 | -5.00% | 5 200 600 | ||
28.3.2024 | 19.47 | 19.66 | 19.42 | 19.61 | -0.76% | 7 608 600 | ||
29.2.2024 | 19.86 | 19.86 | 19.51 | 19.76 | -2.18% | 8 713 700 | ||
31.1.2024 | 20.56 | 20.68 | 20.08 | 20.20 | -5.21% | 10 557 300 | ||
29.12.2023 | 21.77 | 21.79 | 21.27 | 21.31 | +10.30% | 21 796 800 | ||
30.11.2023 | 19.00 | 19.36 | 19.00 | 19.32 | +7.69% | 5 868 500 | ||
31.10.2023 | 17.41 | 17.96 | 17.31 | 17.94 | +1.98% | 5 969 600 | ||
29.9.2023 | 17.89 | 18.01 | 17.47 | 17.59 | -7.13% | 4 894 900 | ||
31.8.2023 | 18.98 | 19.08 | 18.81 | 18.94 | -6.52% | 6 232 700 | ||
31.7.2023 | 20.20 | 20.42 | 20.09 | 20.26 | +2.73% | 11 341 900 | ||
30.6.2023 | 19.96 | 19.96 | 19.42 | 19.72 | +7.29% | 5 166 500 | ||
31.5.2023 | 18.15 | 18.42 | 17.96 | 18.38 | -4.23% | 7 463 000 | ||
28.4.2023 | 18.98 | 19.38 | 18.93 | 19.19 | -1.75% | 4 686 300 | ||
31.3.2023 | 18.94 | 19.55 | 18.91 | 19.53 | -5.25% | 6 316 800 | ||
28.2.2023 | 20.65 | 20.90 | 20.57 | 20.61 | -8.24% | 3 891 600 | ||
31.1.2023 | 22.15 | 22.55 | 22.01 | 22.46 | +6.04% | 10 134 000 | ||
30.12.2022 | 21.03 | 21.24 | 20.93 | 21.18 | -7.60% | 2 922 000 | ||
30.11.2022 | 22.61 | 22.93 | 22.36 | 22.92 | +7.20% | 4 792 500 | ||
31.10.2022 | 20.90 | 21.50 | 20.78 | 21.38 | +16.13% | 4 877 000 | ||
30.9.2022 | 18.31 | 18.55 | 18.11 | 18.41 | -12.67% | 6 299 900 | ||
31.8.2022 | 21.56 | 21.63 | 21.06 | 21.08 | -4.66% | 4 211 400 | ||
29.7.2022 | 21.93 | 22.26 | 21.82 | 22.11 | +11.83% | 8 557 300 | ||
30.6.2022 | 19.91 | 20.14 | 19.61 | 19.77 | -16.41% | 5 661 900 | ||
31.5.2022 | 23.58 | 23.87 | 23.45 | 23.65 | -6.64% | 8 157 700 | ||
29.4.2022 | 26.15 | 26.30 | 25.26 | 25.33 | +2.55% | 7 270 800 | ||
31.3.2022 | 25.08 | 25.21 | 24.70 | 24.70 | +4.97% | 5 455 400 | ||
28.2.2022 | 24.08 | 24.35 | 23.42 | 23.53 | -3.01% | 42 463 000 | ||
31.1.2022 | 23.94 | 24.28 | 23.69 | 24.26 | -1.59% | 5 953 600 | ||
31.12.2021 | 24.50 | 24.89 | 24.46 | 24.65 | +9.94% | 2 408 100 | ||
30.11.2021 | 22.96 | 22.96 | 22.39 | 22.42 | -0.80% | 7 130 500 | ||
29.10.2021 | 22.64 | 22.79 | 22.46 | 22.60 | +8.91% | 4 484 100 | ||
30.9.2021 | 21.53 | 21.53 | 20.75 | 20.75 | -4.78% | 5 382 700 | ||
31.8.2021 | 21.69 | 21.97 | 21.66 | 21.79 | +2.15% | 4 411 500 | ||
30.7.2021 | 21.28 | 21.72 | 21.19 | 21.33 | +2.30% | 6 757 500 | ||
30.6.2021 | 20.71 | 21.02 | 20.69 | 20.85 | -2.16% | 3 891 800 | ||
28.5.2021 | 21.07 | 21.40 | 20.89 | 21.31 | +1.47% | 4 093 100 | ||
30.4.2021 | 21.09 | 21.20 | 20.76 | 21.00 | +12.00% | 7 125 300 | ||
31.3.2021 | 19.09 | 19.20 | 18.74 | 18.75 | +2.29% | 3 482 200 | ||
26.2.2021 | 18.49 | 18.72 | 18.11 | 18.33 | +11.02% | 4 911 900 | ||
29.1.2021 | 17.39 | 17.42 | 16.38 | 16.51 | +9.99% | 12 814 300 | ||
31.12.2020 | 14.77 | 15.05 | 14.55 | 15.01 | +3.94% | 3 032 200 | ||
30.11.2020 | 14.97 | 15.06 | 14.41 | 14.44 | +40.74% | 5 826 800 | ||
30.10.2020 | 10.36 | 10.50 | 10.15 | 10.26 | -8.89% | 4 037 100 | ||
30.9.2020 | 11.37 | 11.60 | 11.10 | 11.26 | -6.09% | 4 247 800 | ||
31.8.2020 | 12.07 | 12.07 | 11.86 | 11.99 | +7.53% | 6 286 400 | ||
31.7.2020 | 11.23 | 11.23 | 10.84 | 11.15 | -13.17% | 14 200 400 | ||
30.6.2020 | 12.77 | 13.15 | 12.65 | 12.84 | +15.57% | 6 929 400 | ||
29.5.2020 | 11.49 | 11.60 | 10.96 | 11.11 | +1.83% | 38 667 900 | ||
30.4.2020 | 10.80 | 11.04 | 10.44 | 10.91 | +12.82% | 9 007 300 | ||
31.3.2020 | 9.94 | 10.11 | 9.27 | 9.67 | -44.27% | 11 178 700 | ||
28.2.2020 | 17.32 | 17.52 | 16.79 | 17.35 | -8.93% | 9 435 900 | ||
31.1.2020 | 19.30 | 19.35 | 18.91 | 19.05 | -8.02% | 9 109 800 | ||
31.12.2019 | 20.36 | 20.73 | 20.36 | 20.71 | -4.21% | 2 487 200 | ||
29.11.2019 | 21.70 | 21.77 | 21.60 | 21.62 | +0.27% | 2 027 300 | ||
31.10.2019 | 21.77 | 21.82 | 21.45 | 21.56 | +3.25% | 4 045 500 | ||
30.9.2019 | 20.86 | 20.95 | 20.85 | 20.88 | +13.60% | 4 857 400 | ||
30.8.2019 | 18.45 | 18.55 | 18.38 | 18.38 | -4.33% | 3 112 800 | ||
31.7.2019 | 19.33 | 19.43 | 19.08 | 19.21 | +3.95% | 5 711 400 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB