CONSTELLATION BRD A (STZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 256.18 | 257.57 | 254.68 | 257.28 | +2.81% | 1 518 600 | ||
31.5.2024 | 247.09 | 250.55 | 244.19 | 250.23 | -1.28% | 1 901 500 | ||
30.4.2024 | 260.18 | 260.24 | 252.95 | 253.46 | -6.74% | 1 851 100 | ||
28.3.2024 | 272.38 | 273.00 | 269.71 | 271.76 | +9.35% | 1 144 000 | ||
29.2.2024 | 247.75 | 248.96 | 245.95 | 248.52 | +1.40% | 1 938 300 | ||
31.1.2024 | 248.25 | 248.58 | 243.85 | 245.08 | +1.37% | 1 116 300 | ||
29.12.2023 | 242.22 | 242.82 | 241.38 | 241.75 | +0.52% | 741 300 | ||
30.11.2023 | 238.22 | 240.59 | 237.88 | 240.49 | +2.70% | 963 600 | ||
31.10.2023 | 235.21 | 236.10 | 233.33 | 234.15 | -6.84% | 850 200 | ||
29.9.2023 | 252.96 | 253.63 | 250.47 | 251.33 | -3.55% | 706 600 | ||
31.8.2023 | 260.45 | 261.79 | 259.69 | 260.56 | -4.49% | 802 500 | ||
31.7.2023 | 272.18 | 272.95 | 271.09 | 272.80 | +10.83% | 950 400 | ||
30.6.2023 | 242.05 | 248.53 | 238.00 | 246.13 | +1.30% | 2 903 100 | ||
31.5.2023 | 237.50 | 243.66 | 237.30 | 242.97 | +5.88% | 2 051 300 | ||
28.4.2023 | 227.75 | 229.47 | 226.15 | 229.47 | +1.58% | 695 300 | ||
31.3.2023 | 226.99 | 227.00 | 224.64 | 225.89 | +0.97% | 1 244 400 | ||
28.2.2023 | 224.01 | 225.61 | 223.65 | 223.70 | -3.38% | 1 136 900 | ||
31.1.2023 | 228.23 | 231.58 | 225.44 | 231.52 | -0.10% | 1 502 200 | ||
30.12.2022 | 234.49 | 234.59 | 229.94 | 231.75 | -9.95% | 733 700 | ||
30.11.2022 | 252.10 | 257.35 | 249.77 | 257.35 | +4.15% | 1 372 400 | ||
31.10.2022 | 247.25 | 248.99 | 245.78 | 247.08 | +7.57% | 1 037 700 | ||
30.9.2022 | 233.85 | 234.71 | 229.44 | 229.68 | -6.66% | 838 400 | ||
31.8.2022 | 249.03 | 250.19 | 245.87 | 246.05 | -0.11% | 786 300 | ||
29.7.2022 | 247.47 | 248.33 | 245.88 | 246.31 | +5.68% | 865 200 | ||
30.6.2022 | 238.08 | 238.08 | 231.26 | 233.06 | -5.06% | 1 966 600 | ||
31.5.2022 | 245.21 | 246.06 | 242.36 | 245.47 | -0.26% | 1 958 900 | ||
29.4.2022 | 249.32 | 250.48 | 245.23 | 246.09 | +6.84% | 796 700 | ||
31.3.2022 | 233.14 | 233.50 | 230.23 | 230.32 | +6.81% | 699 200 | ||
28.2.2022 | 215.00 | 216.14 | 213.14 | 215.62 | -9.31% | 1 550 800 | ||
31.1.2022 | 235.62 | 238.55 | 234.44 | 237.75 | -5.27% | 998 500 | ||
31.12.2021 | 249.06 | 251.70 | 249.01 | 250.97 | +11.37% | 727 100 | ||
30.11.2021 | 225.30 | 226.87 | 222.21 | 225.33 | +3.92% | 1 784 400 | ||
29.10.2021 | 215.38 | 217.70 | 215.25 | 216.81 | +2.90% | 980 600 | ||
30.9.2021 | 214.89 | 215.79 | 210.46 | 210.69 | -0.22% | 1 181 700 | ||
31.8.2021 | 211.30 | 212.24 | 210.57 | 211.14 | -5.89% | 1 762 500 | ||
30.7.2021 | 224.32 | 225.96 | 223.23 | 224.34 | -4.09% | 744 900 | ||
30.6.2021 | 235.50 | 238.64 | 233.82 | 233.89 | -2.44% | 2 162 200 | ||
28.5.2021 | 237.47 | 240.80 | 237.27 | 239.72 | -0.25% | 803 200 | ||
30.4.2021 | 240.68 | 240.99 | 238.57 | 240.32 | +5.40% | 851 200 | ||
31.3.2021 | 231.95 | 232.99 | 227.76 | 228.00 | +6.47% | 1 265 700 | ||
26.2.2021 | 218.64 | 219.54 | 214.06 | 214.14 | +1.52% | 1 365 600 | ||
29.1.2021 | 215.83 | 216.53 | 210.79 | 210.93 | -3.71% | 1 143 600 | ||
31.12.2020 | 217.67 | 219.34 | 217.27 | 219.05 | +6.41% | 696 300 | ||
30.11.2020 | 203.53 | 205.94 | 202.54 | 205.84 | +24.57% | 1 104 400 | ||
30.10.2020 | 164.79 | 165.24 | 160.63 | 165.23 | -12.82% | 1 549 200 | ||
30.9.2020 | 187.97 | 190.57 | 187.56 | 189.51 | +2.72% | 1 309 500 | ||
31.8.2020 | 185.46 | 185.83 | 183.33 | 184.48 | +3.52% | 733 400 | ||
31.7.2020 | 180.30 | 180.91 | 175.74 | 178.20 | +1.85% | 1 095 800 | ||
30.6.2020 | 174.79 | 175.11 | 172.34 | 174.95 | +1.30% | 1 134 200 | ||
29.5.2020 | 172.71 | 176.23 | 170.54 | 172.70 | +4.86% | 1 668 800 | ||
30.4.2020 | 166.95 | 167.61 | 162.39 | 164.69 | +14.87% | 1 161 100 | ||
31.3.2020 | 144.60 | 149.48 | 142.00 | 143.36 | -16.84% | 1 790 500 | ||
28.2.2020 | 170.27 | 172.39 | 163.53 | 172.38 | -8.46% | 3 359 800 | ||
31.1.2020 | 189.90 | 191.43 | 187.71 | 188.30 | -0.77% | 1 003 700 | ||
31.12.2019 | 188.00 | 189.79 | 187.10 | 189.75 | +1.98% | 896 900 | ||
29.11.2019 | 185.54 | 186.31 | 184.72 | 186.06 | -2.25% | 369 400 | ||
31.10.2019 | 191.32 | 191.81 | 189.00 | 190.33 | -8.18% | 1 002 300 | ||
30.9.2019 | 206.74 | 208.47 | 206.00 | 207.28 | +1.43% | 992 300 | ||
30.8.2019 | 204.72 | 205.29 | 203.43 | 204.35 | +3.82% | 983 400 | ||
31.7.2019 | 200.08 | 200.52 | 194.57 | 196.82 | -0.07% | 884 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB