VALERO ENERGY CP (VLO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 155.92 | 157.19 | 153.60 | 156.76 | -0.25% | 3 898 900 | ||
31.5.2024 | 151.48 | 157.34 | 151.20 | 157.14 | -1.71% | 4 902 500 | ||
30.4.2024 | 166.14 | 166.93 | 159.73 | 159.87 | -6.34% | 4 144 100 | ||
28.3.2024 | 168.07 | 171.24 | 166.01 | 170.69 | +20.66% | 3 325 900 | ||
29.2.2024 | 139.25 | 141.85 | 138.25 | 141.46 | +1.84% | 4 222 500 | ||
31.1.2024 | 141.28 | 142.51 | 138.60 | 138.90 | +6.84% | 4 273 500 | ||
29.12.2023 | 130.75 | 131.01 | 129.32 | 130.00 | +3.70% | 1 963 400 | ||
30.11.2023 | 124.97 | 126.19 | 122.94 | 125.36 | -1.30% | 4 460 700 | ||
31.10.2023 | 124.95 | 127.09 | 123.35 | 127.00 | -10.39% | 3 914 800 | ||
29.9.2023 | 147.15 | 147.30 | 141.09 | 141.71 | +9.09% | 4 302 200 | ||
31.8.2023 | 131.82 | 132.10 | 128.38 | 129.90 | +0.76% | 4 154 100 | ||
31.7.2023 | 130.18 | 131.50 | 128.43 | 128.91 | +9.89% | 4 358 800 | ||
30.6.2023 | 116.52 | 117.65 | 115.11 | 117.30 | +9.58% | 2 975 600 | ||
31.5.2023 | 109.41 | 109.99 | 106.79 | 107.04 | -6.66% | 11 087 000 | ||
28.4.2023 | 114.50 | 115.59 | 112.60 | 114.67 | -17.86% | 4 040 300 | ||
31.3.2023 | 136.67 | 139.83 | 135.10 | 139.60 | +5.97% | 3 330 600 | ||
28.2.2023 | 136.83 | 137.20 | 131.59 | 131.73 | -5.93% | 5 428 000 | ||
31.1.2023 | 140.21 | 141.69 | 138.07 | 140.03 | +10.38% | 5 427 300 | ||
30.12.2022 | 126.03 | 127.54 | 125.68 | 126.86 | -5.06% | 2 043 500 | ||
30.11.2022 | 136.75 | 136.96 | 132.21 | 133.62 | +6.42% | 8 274 300 | ||
31.10.2022 | 124.90 | 128.22 | 123.57 | 125.55 | +17.50% | 4 265 100 | ||
30.9.2022 | 106.29 | 109.14 | 105.58 | 106.85 | -8.77% | 3 718 500 | ||
31.8.2022 | 115.20 | 118.91 | 114.35 | 117.12 | +5.73% | 4 688 000 | ||
29.7.2022 | 109.82 | 111.99 | 108.44 | 110.77 | +4.22% | 6 066 700 | ||
30.6.2022 | 106.40 | 109.89 | 105.14 | 106.28 | -18.00% | 6 085 100 | ||
31.5.2022 | 133.93 | 135.75 | 128.76 | 129.60 | +16.25% | 6 325 300 | ||
29.4.2022 | 114.62 | 115.38 | 111.03 | 111.48 | +9.78% | 5 963 400 | ||
31.3.2022 | 99.43 | 103.09 | 99.05 | 101.54 | +21.59% | 5 261 500 | ||
28.2.2022 | 83.81 | 84.77 | 81.90 | 83.51 | +0.65% | 6 226 900 | ||
31.1.2022 | 81.30 | 83.02 | 79.91 | 82.97 | +10.46% | 4 649 400 | ||
31.12.2021 | 74.09 | 75.64 | 73.91 | 75.11 | +12.20% | 2 478 100 | ||
30.11.2021 | 66.70 | 67.55 | 65.70 | 66.94 | -13.44% | 9 927 700 | ||
29.10.2021 | 78.56 | 78.62 | 76.66 | 77.33 | +9.57% | 4 784 000 | ||
30.9.2021 | 70.33 | 71.44 | 69.40 | 70.57 | +6.42% | 4 083 300 | ||
31.8.2021 | 65.82 | 67.06 | 65.23 | 66.31 | -0.99% | 6 113 200 | ||
30.7.2021 | 66.87 | 68.24 | 66.33 | 66.97 | -14.23% | 3 587 900 | ||
30.6.2021 | 77.15 | 78.47 | 76.92 | 78.08 | -2.89% | 4 259 800 | ||
28.5.2021 | 81.25 | 81.38 | 80.13 | 80.40 | +8.70% | 2 321 900 | ||
30.4.2021 | 73.86 | 75.83 | 73.24 | 73.96 | +3.29% | 3 160 600 | ||
31.3.2021 | 71.45 | 72.41 | 70.95 | 71.60 | -6.99% | 3 014 500 | ||
26.2.2021 | 77.21 | 78.03 | 73.26 | 76.98 | +36.41% | 5 344 400 | ||
29.1.2021 | 58.00 | 59.95 | 55.94 | 56.43 | -0.25% | 5 512 600 | ||
31.12.2020 | 56.58 | 57.14 | 55.96 | 56.57 | +5.20% | 2 537 700 | ||
30.11.2020 | 55.70 | 56.39 | 53.71 | 53.77 | +39.26% | 5 482 200 | ||
30.10.2020 | 37.21 | 38.65 | 36.91 | 38.61 | -10.88% | 6 549 500 | ||
30.9.2020 | 43.57 | 44.40 | 42.93 | 43.32 | -17.63% | 4 757 000 | ||
31.8.2020 | 55.11 | 55.25 | 52.53 | 52.59 | -6.48% | 4 486 200 | ||
31.7.2020 | 55.54 | 56.46 | 55.07 | 56.23 | -4.41% | 5 120 100 | ||
30.6.2020 | 56.34 | 59.10 | 55.77 | 58.82 | -11.74% | 5 122 500 | ||
29.5.2020 | 66.96 | 67.93 | 65.75 | 66.64 | +5.19% | 4 971 900 | ||
30.4.2020 | 65.92 | 66.75 | 62.18 | 63.35 | +39.66% | 6 676 400 | ||
31.3.2020 | 48.98 | 49.28 | 43.83 | 45.36 | -31.54% | 7 423 500 | ||
28.2.2020 | 63.53 | 66.27 | 62.41 | 66.25 | -21.43% | 7 421 700 | ||
31.1.2020 | 87.56 | 88.40 | 83.32 | 84.31 | -9.98% | 6 537 200 | ||
31.12.2019 | 92.95 | 93.80 | 92.74 | 93.65 | -1.93% | 1 582 000 | ||
29.11.2019 | 96.84 | 96.94 | 95.38 | 95.49 | -1.54% | 1 716 800 | ||
31.10.2019 | 98.57 | 98.99 | 96.13 | 96.98 | +13.77% | 4 396 600 | ||
30.9.2019 | 84.67 | 86.00 | 84.35 | 85.24 | +13.23% | 2 899 600 | ||
30.8.2019 | 75.55 | 76.58 | 75.11 | 75.28 | -11.70% | 2 467 600 | ||
31.7.2019 | 84.72 | 86.50 | 84.45 | 85.25 | -0.43% | 3 217 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB