VERTEX PHARMACEUT (VRTX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 473.21 | 477.31 | 467.67 | 468.72 | +2.93% | 3 234 600 | ||
31.5.2024 | 444.74 | 456.91 | 443.47 | 455.34 | +15.91% | 2 362 600 | ||
30.4.2024 | 396.20 | 396.69 | 391.70 | 392.81 | -6.03% | 1 727 900 | ||
28.3.2024 | 419.48 | 420.67 | 415.06 | 418.01 | -0.65% | 1 092 100 | ||
29.2.2024 | 429.18 | 429.18 | 420.24 | 420.74 | -2.92% | 1 849 200 | ||
31.1.2024 | 441.57 | 444.07 | 430.12 | 433.38 | +6.51% | 2 755 200 | ||
29.12.2023 | 409.00 | 409.62 | 406.07 | 406.89 | +14.67% | 727 400 | ||
30.11.2023 | 352.79 | 355.37 | 350.19 | 354.81 | -2.02% | 1 637 000 | ||
31.10.2023 | 355.92 | 363.10 | 353.13 | 362.11 | +4.13% | 987 700 | ||
29.9.2023 | 351.94 | 354.18 | 347.26 | 347.74 | -0.18% | 896 800 | ||
31.8.2023 | 349.85 | 350.66 | 346.57 | 348.34 | -1.14% | 1 025 900 | ||
31.7.2023 | 353.42 | 353.60 | 350.36 | 352.34 | +0.12% | 902 500 | ||
30.6.2023 | 349.86 | 354.94 | 349.57 | 351.91 | +8.75% | 1 453 300 | ||
31.5.2023 | 327.13 | 328.65 | 321.70 | 323.57 | -5.04% | 5 592 300 | ||
28.4.2023 | 338.50 | 346.29 | 338.35 | 340.73 | +8.14% | 1 455 400 | ||
31.3.2023 | 313.00 | 315.38 | 312.10 | 315.07 | +8.53% | 1 111 100 | ||
28.2.2023 | 286.22 | 291.56 | 285.60 | 290.29 | -10.16% | 1 510 500 | ||
31.1.2023 | 319.98 | 325.19 | 319.98 | 323.10 | +11.88% | 1 352 900 | ||
30.12.2022 | 288.67 | 289.32 | 284.40 | 288.78 | -8.73% | 1 030 700 | ||
30.11.2022 | 319.52 | 322.74 | 314.03 | 316.40 | +1.41% | 6 633 400 | ||
31.10.2022 | 310.35 | 314.09 | 308.41 | 312.00 | +7.75% | 1 575 200 | ||
30.9.2022 | 292.96 | 294.62 | 289.17 | 289.54 | +2.76% | 1 914 300 | ||
31.8.2022 | 281.86 | 286.71 | 281.12 | 281.76 | +0.48% | 1 442 200 | ||
29.7.2022 | 281.80 | 282.41 | 275.65 | 280.41 | -0.49% | 1 673 300 | ||
30.6.2022 | 277.05 | 284.62 | 276.76 | 281.79 | +4.89% | 1 872 800 | ||
31.5.2022 | 274.03 | 276.00 | 266.47 | 268.65 | -1.68% | 3 878 600 | ||
29.4.2022 | 275.00 | 279.71 | 272.63 | 273.22 | +4.69% | 2 871 500 | ||
31.3.2022 | 260.00 | 263.58 | 256.09 | 260.97 | +13.45% | 2 394 900 | ||
28.2.2022 | 227.99 | 230.13 | 226.18 | 230.02 | -5.37% | 2 035 700 | ||
31.1.2022 | 240.87 | 244.41 | 239.16 | 243.05 | +10.67% | 2 829 000 | ||
31.12.2021 | 222.63 | 223.50 | 219.04 | 219.60 | +17.47% | 1 142 000 | ||
30.11.2021 | 189.50 | 192.62 | 186.26 | 186.94 | +1.08% | 3 988 600 | ||
29.10.2021 | 181.93 | 185.91 | 180.67 | 184.93 | +1.95% | 1 567 900 | ||
30.9.2021 | 182.48 | 184.21 | 181.37 | 181.39 | -9.44% | 1 322 100 | ||
31.8.2021 | 200.21 | 200.35 | 198.15 | 200.29 | -0.64% | 1 889 700 | ||
30.7.2021 | 201.54 | 203.46 | 197.31 | 201.58 | -0.03% | 2 132 900 | ||
30.6.2021 | 196.82 | 202.22 | 196.21 | 201.63 | -3.36% | 2 572 900 | ||
28.5.2021 | 208.78 | 211.78 | 208.30 | 208.63 | -4.39% | 1 724 900 | ||
30.4.2021 | 213.34 | 221.41 | 213.00 | 218.20 | +1.54% | 2 592 700 | ||
31.3.2021 | 213.38 | 216.06 | 212.87 | 214.89 | +1.10% | 1 523 300 | ||
26.2.2021 | 214.67 | 215.50 | 209.34 | 212.55 | -7.22% | 3 083 300 | ||
29.1.2021 | 229.45 | 232.92 | 227.56 | 229.08 | -3.08% | 2 029 500 | ||
31.12.2020 | 232.35 | 237.50 | 230.33 | 236.34 | +3.77% | 1 161 100 | ||
30.11.2020 | 231.00 | 232.17 | 224.30 | 227.75 | +9.30% | 4 585 300 | ||
30.10.2020 | 205.93 | 211.64 | 203.51 | 208.36 | -23.44% | 2 829 400 | ||
30.9.2020 | 271.33 | 274.66 | 269.46 | 272.12 | -2.51% | 1 382 800 | ||
31.8.2020 | 270.35 | 279.74 | 270.00 | 279.12 | +2.61% | 1 310 900 | ||
31.7.2020 | 278.88 | 283.00 | 268.25 | 272.00 | -6.31% | 2 983 400 | ||
30.6.2020 | 287.68 | 292.37 | 283.00 | 290.31 | +0.81% | 2 171 900 | ||
29.5.2020 | 281.35 | 289.44 | 276.04 | 287.96 | +14.63% | 5 392 900 | ||
30.4.2020 | 257.75 | 258.50 | 245.06 | 251.20 | +5.56% | 2 825 200 | ||
31.3.2020 | 228.95 | 240.00 | 228.02 | 237.95 | +6.21% | 3 300 700 | ||
28.2.2020 | 215.57 | 224.54 | 215.50 | 224.03 | -1.34% | 2 485 900 | ||
31.1.2020 | 238.65 | 239.40 | 223.01 | 227.05 | +3.69% | 3 373 500 | ||
31.12.2019 | 218.60 | 219.81 | 216.70 | 218.95 | -1.27% | 1 036 400 | ||
29.11.2019 | 220.39 | 222.42 | 220.03 | 221.75 | +13.43% | 537 100 | ||
31.10.2019 | 197.06 | 200.00 | 194.20 | 195.48 | +15.38% | 2 273 400 | ||
30.9.2019 | 169.55 | 171.29 | 167.61 | 169.42 | -5.89% | 1 432 300 | ||
30.8.2019 | 180.26 | 181.20 | 178.76 | 180.02 | +8.04% | 892 900 | ||
31.7.2019 | 168.79 | 170.21 | 165.66 | 166.62 | -9.14% | 1 460 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB