BEIERSDORF - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 139.20 | 139.20 | 135.95 | 136.55 | -5.41% | 596 557 | ||
31.5.2024 | 143.05 | 144.70 | 142.40 | 144.35 | +2.70% | 660 756 | ||
30.4.2024 | 139.85 | 140.95 | 139.55 | 140.55 | +4.14% | 285 342 | ||
28.3.2024 | 135.85 | 136.00 | 134.75 | 134.95 | +1.81% | 224 839 | ||
29.2.2024 | 130.70 | 134.45 | 129.30 | 132.55 | -2.43% | 964 393 | ||
31.1.2024 | 136.20 | 136.85 | 135.80 | 135.85 | +0.11% | 147 358 | ||
29.12.2023 | 135.30 | 135.70 | 135.00 | 135.70 | +5.43% | 84 270 | ||
30.11.2023 | 129.05 | 129.20 | 128.20 | 128.70 | +3.74% | 630 275 | ||
31.10.2023 | 122.85 | 124.70 | 122.60 | 124.05 | +1.55% | 272 551 | ||
29.9.2023 | 122.45 | 123.25 | 122.10 | 122.15 | +1.11% | 279 410 | ||
31.8.2023 | 121.10 | 121.60 | 120.60 | 120.80 | +2.54% | 330 967 | ||
31.7.2023 | 119.15 | 119.55 | 117.80 | 117.80 | -2.85% | 175 179 | ||
30.6.2023 | 119.85 | 121.65 | 119.60 | 121.25 | +1.76% | 364 127 | ||
31.5.2023 | 120.50 | 121.45 | 118.80 | 119.15 | -5.89% | 1 175 025 | ||
28.4.2023 | 127.20 | 127.70 | 126.05 | 126.60 | +5.54% | 248 037 | ||
31.3.2023 | 118.35 | 120.90 | 118.20 | 119.95 | +6.15% | 387 192 | ||
28.2.2023 | 114.25 | 114.25 | 112.15 | 113.00 | +1.25% | 386 060 | ||
31.1.2023 | 111.90 | 112.05 | 110.75 | 111.60 | +4.10% | 193 071 | ||
30.12.2022 | 107.25 | 107.90 | 107.00 | 107.20 | +3.12% | 77 993 | ||
30.11.2022 | 103.10 | 104.60 | 102.70 | 103.95 | +6.96% | 763 133 | ||
31.10.2022 | 97.04 | 98.08 | 96.62 | 97.18 | -3.74% | 322 576 | ||
30.9.2022 | 100.55 | 101.35 | 99.70 | 100.95 | +0.34% | 297 997 | ||
31.8.2022 | 101.55 | 101.90 | 99.46 | 100.60 | -0.05% | 374 688 | ||
29.7.2022 | 100.85 | 102.15 | 100.40 | 100.65 | +3.25% | 370 425 | ||
30.6.2022 | 97.72 | 97.88 | 96.84 | 97.48 | +2.82% | 431 666 | ||
30.5.2022 | 94.80 | 94.80 | 94.80 | 94.80 | -1.07% | 0 | ||
29.4.2022 | 96.00 | 97.46 | 94.60 | 95.82 | +0.65% | 361 443 | ||
31.3.2022 | 96.40 | 97.24 | 94.86 | 95.20 | +5.28% | 511 887 | ||
28.2.2022 | 88.52 | 90.88 | 88.52 | 90.42 | +2.65% | 644 434 | ||
31.1.2022 | 89.42 | 89.72 | 87.86 | 88.08 | -2.55% | 450 355 | ||
30.12.2021 | 91.24 | 91.24 | 90.38 | 90.38 | +2.44% | 117 904 | ||
30.11.2021 | 89.00 | 89.46 | 88.16 | 88.22 | -4.01% | 609 479 | ||
29.10.2021 | 91.24 | 92.30 | 89.74 | 91.90 | -1.67% | 673 365 | ||
30.9.2021 | 94.40 | 95.36 | 93.12 | 93.46 | -9.05% | 421 752 | ||
31.8.2021 | 103.95 | 104.00 | 102.35 | 102.75 | +2.59% | 250 988 | ||
30.7.2021 | 100.45 | 100.50 | 99.74 | 100.15 | -1.58% | 367 707 | ||
30.6.2021 | 102.25 | 102.55 | 101.10 | 101.75 | +5.07% | 297 629 | ||
31.5.2021 | 97.28 | 97.34 | 96.84 | 96.84 | +6.06% | 133 429 | ||
23.4.2021 | 91.96 | 92.28 | 90.32 | 91.30 | +2.74% | 257 006 | ||
26.3.2021 | 90.40 | 90.40 | 88.28 | 88.86 | +8.49% | 310 506 | ||
26.2.2021 | 84.10 | 84.40 | 81.86 | 81.90 | -9.35% | 1 000 964 | ||
29.1.2021 | 91.00 | 91.20 | 90.18 | 90.34 | -4.35% | 438 409 | ||
30.12.2020 | 95.28 | 95.40 | 94.44 | 94.44 | -0.49% | 121 069 | ||
27.11.2020 | 94.66 | 95.60 | 94.64 | 94.90 | +5.56% | 365 041 | ||
30.10.2020 | 89.50 | 90.28 | 88.86 | 89.90 | -7.32% | 609 409 | ||
30.9.2020 | 95.90 | 97.36 | 95.62 | 97.00 | +0.20% | 333 554 | ||
31.8.2020 | 96.74 | 99.20 | 96.70 | 96.80 | -4.31% | 517 258 | ||
31.7.2020 | 100.50 | 102.45 | 99.98 | 101.15 | +0.04% | 402 071 | ||
30.6.2020 | 100.80 | 101.85 | 100.25 | 101.10 | +7.25% | 449 990 | ||
29.5.2020 | 95.14 | 95.78 | 93.70 | 94.26 | -1.39% | 619 600 | ||
30.4.2020 | 95.14 | 97.90 | 93.98 | 95.58 | +3.26% | 607 872 | ||
31.3.2020 | 94.40 | 94.74 | 89.42 | 92.56 | -2.47% | 883 923 | ||
28.2.2020 | 95.10 | 96.04 | 93.30 | 94.90 | -7.33% | 1 128 143 | ||
31.1.2020 | 103.60 | 103.70 | 102.05 | 102.40 | -3.99% | 451 643 | ||
30.12.2019 | 106.90 | 107.00 | 105.85 | 106.65 | +0.75% | 111 371 | ||
29.11.2019 | 104.95 | 106.15 | 104.85 | 105.85 | -0.29% | 197 162 | ||
31.10.2019 | 104.85 | 107.25 | 104.65 | 106.15 | -1.90% | 650 352 | ||
30.9.2019 | 108.25 | 108.90 | 107.60 | 108.20 | -5.51% | 350 417 | ||
30.8.2019 | 113.20 | 114.90 | 112.60 | 114.50 | +9.04% | 374 695 | ||
31.7.2019 | 105.55 | 105.60 | 104.20 | 105.00 | -0.53% | 484 763 | ||
|
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB