VINCI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 54.43 | 54.50 | 54.10 | 54.30 | -0.08% | 1 248 944 | ||
30.4.2014 | 54.86 | 55.23 | 53.85 | 54.34 | +0.79% | 1 987 678 | ||
31.3.2014 | 54.50 | 54.59 | 53.89 | 53.91 | -0.41% | 1 108 630 | ||
28.2.2014 | 54.12 | 54.24 | 53.46 | 54.13 | +11.45% | 1 760 804 | ||
31.1.2014 | 48.86 | 48.89 | 47.65 | 48.57 | +1.77% | 2 027 686 | ||
31.12.2013 | 47.52 | 47.85 | 47.52 | 47.72 | +0.83% | 192 580 | ||
29.11.2013 | 47.42 | 47.56 | 47.27 | 47.33 | +0.16% | 1 179 189 | ||
31.10.2013 | 46.85 | 47.35 | 46.54 | 47.25 | +9.94% | 1 458 125 | ||
30.9.2013 | 42.85 | 42.97 | 42.61 | 42.97 | +9.98% | 1 876 277 | ||
30.8.2013 | 39.29 | 39.50 | 39.06 | 39.07 | -3.75% | 1 673 607 | ||
31.7.2013 | 40.30 | 40.65 | 39.83 | 40.59 | +5.27% | 2 692 087 | ||
28.6.2013 | 38.89 | 39.00 | 38.30 | 38.56 | -2.88% | 1 472 360 | ||
31.5.2013 | 39.89 | 40.07 | 39.20 | 39.70 | +8.57% | 2 422 307 | ||
30.4.2013 | 37.32 | 37.42 | 36.50 | 36.56 | +4.01% | 2 033 398 | ||
29.3.2013 | 35.15 | 35.15 | 35.15 | 35.15 | -0.85% | 0 | ||
28.2.2013 | 35.89 | 35.94 | 35.32 | 35.45 | -5.53% | 1 589 658 | ||
31.1.2013 | 37.86 | 38.05 | 37.52 | 37.53 | +4.35% | 1 335 831 | ||
31.12.2012 | 35.62 | 36.24 | 35.37 | 35.96 | +5.99% | 359 600 | ||
30.11.2012 | 34.01 | 34.34 | 33.82 | 33.93 | -0.65% | 1 774 666 | ||
31.10.2012 | 34.43 | 34.71 | 34.15 | 34.15 | +3.01% | 1 352 200 | ||
28.9.2012 | 34.40 | 34.50 | 33.15 | 33.15 | -4.18% | 2 631 179 | ||
31.8.2012 | 34.11 | 34.75 | 34.06 | 34.59 | +0.11% | 1 488 985 | ||
31.7.2012 | 35.80 | 35.80 | 34.35 | 34.55 | -6.08% | 2 336 225 | ||
29.6.2012 | 36.11 | 36.86 | 35.88 | 36.79 | +13.86% | 3 941 754 | ||
31.5.2012 | 32.92 | 33.08 | 31.97 | 32.31 | -7.70% | 2 762 155 | ||
30.4.2012 | 35.68 | 35.76 | 34.90 | 35.00 | -10.49% | 2 243 663 | ||
30.3.2012 | 38.51 | 39.10 | 38.50 | 39.10 | +0.03% | 1 793 659 | ||
29.2.2012 | 39.00 | 39.57 | 38.94 | 39.09 | +10.22% | 2 246 471 | ||
31.1.2012 | 35.70 | 35.99 | 35.41 | 35.46 | +5.03% | 1 866 096 | ||
30.12.2011 | 33.28 | 33.79 | 33.00 | 33.76 | +1.97% | 1 286 215 | ||
30.11.2011 | 31.14 | 33.37 | 31.06 | 33.11 | -7.27% | 4 274 187 | ||
31.10.2011 | 36.70 | 36.87 | 35.57 | 35.70 | +10.11% | 2 261 611 | ||
30.9.2011 | 33.00 | 33.03 | 31.80 | 32.42 | -10.34% | 2 290 165 | ||
31.8.2011 | 35.95 | 36.49 | 35.54 | 36.16 | -10.78% | 3 000 016 | ||
29.7.2011 | 40.00 | 40.83 | 39.84 | 40.52 | -6.68% | 1 730 478 | ||
29.6.2011 | 42.50 | 43.42 | 42.44 | 43.42 | -0.20% | 2 636 750 | ||
30.5.2011 | 43.89 | 44.07 | 43.39 | 43.51 | -2.81% | 977 911 | ||
28.4.2011 | 44.50 | 44.76 | 44.21 | 44.76 | +1.64% | 1 559 427 | ||
30.3.2011 | 43.80 | 44.23 | 43.71 | 44.04 | +2.51% | 1 568 098 | ||
25.2.2011 | 42.69 | 43.13 | 42.27 | 42.96 | +1.07% | 1 540 991 | ||
28.1.2011 | 43.20 | 43.38 | 42.40 | 42.50 | +11.06% | 2 701 231 | ||
29.11.2010 | 39.43 | 39.87 | 38.26 | 38.27 | -0.30% | 2 765 483 | ||
29.10.2010 | 38.73 | 38.85 | 38.17 | 38.38 | +4.36% | 1 895 368 | ||
29.9.2010 | 37.10 | 37.37 | 36.58 | 36.78 | +5.62% | 1 468 239 | ||
30.8.2010 | 35.21 | 35.57 | 34.56 | 34.82 | -7.29% | 1 325 727 | ||
26.7.2010 | 37.50 | 37.59 | 37.00 | 37.55 | -10.87% | 1 705 628 | ||
30.4.2010 | 41.88 | 42.31 | 41.50 | 42.13 | -3.47% | 3 052 699 | ||
31.3.2010 | 44.00 | 44.30 | 43.34 | 43.64 | +13.48% | 2 188 028 | ||
26.2.2010 | 38.10 | 38.54 | 37.88 | 38.45 | -0.93% | 2 665 392 | ||
29.1.2010 | 38.19 | 39.18 | 38.01 | 38.81 | -1.68% | 2 051 535 | ||
31.12.2009 | 39.89 | 39.90 | 39.47 | 39.47 | +7.18% | 301 143 | ||
30.11.2009 | 37.50 | 37.59 | 36.77 | 36.83 | +3.35% | 2 055 799 | ||
30.10.2009 | 37.01 | 37.12 | 35.53 | 35.63 | -7.84% | 2 818 558 | ||
30.9.2009 | 39.08 | 39.19 | 38.11 | 38.66 | +3.29% | 1 668 258 | ||
31.8.2009 | 37.92 | 37.99 | 37.35 | 37.43 | 1 112 768 | |||
|
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB