VINCI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 90.72 | 93.52 | 90.66 | 93.24 | +3.53% | 1 903 019 | ||
28.6.2019 | 89.46 | 90.36 | 89.12 | 90.06 | +1.80% | 1 437 257 | ||
31.5.2019 | 88.12 | 88.50 | 87.48 | 88.46 | -1.74% | 1 118 960 | ||
30.4.2019 | 89.02 | 90.02 | 88.68 | 90.02 | +3.80% | 1 466 003 | ||
29.3.2019 | 85.66 | 86.72 | 85.46 | 86.72 | +3.33% | 1 086 686 | ||
28.2.2019 | 82.32 | 83.92 | 82.26 | 83.92 | +9.15% | 1 586 308 | ||
31.1.2019 | 77.18 | 77.48 | 76.58 | 76.88 | +6.74% | 1 191 791 | ||
31.12.2018 | 72.68 | 73.00 | 71.84 | 72.02 | -6.59% | 402 143 | ||
30.11.2018 | 77.96 | 77.96 | 76.74 | 77.10 | -2.26% | 1 646 434 | ||
31.10.2018 | 78.98 | 79.70 | 78.46 | 78.88 | -3.83% | 1 858 222 | ||
28.9.2018 | 82.02 | 82.14 | 81.16 | 82.02 | -0.66% | 1 194 769 | ||
31.8.2018 | 83.60 | 83.76 | 82.48 | 82.56 | -4.00% | 1 543 118 | ||
31.7.2018 | 86.44 | 86.52 | 85.68 | 86.00 | +4.41% | 1 187 217 | ||
29.6.2018 | 82.50 | 83.02 | 82.10 | 82.36 | -1.63% | 1 587 964 | ||
31.5.2018 | 84.30 | 84.68 | 83.52 | 83.72 | +0.74% | 1 790 176 | ||
30.4.2018 | 82.72 | 83.14 | 82.70 | 83.10 | +4.00% | 1 247 289 | ||
29.3.2018 | 80.14 | 80.22 | 79.52 | 79.90 | -1.75% | 1 249 232 | ||
28.2.2018 | 82.48 | 82.68 | 81.26 | 81.32 | -6.53% | 1 639 121 | ||
31.1.2018 | 86.74 | 87.44 | 86.64 | 87.00 | +2.17% | 1 355 628 | ||
29.12.2017 | 85.51 | 85.70 | 85.15 | 85.15 | -0.81% | 836 140 | ||
30.11.2017 | 87.06 | 87.31 | 85.84 | 85.84 | +2.12% | 2 414 075 | ||
31.10.2017 | 83.90 | 84.30 | 83.48 | 84.05 | +4.53% | 1 173 233 | ||
29.9.2017 | 80.56 | 80.88 | 80.02 | 80.40 | +3.94% | 1 779 478 | ||
31.8.2017 | 76.91 | 77.89 | 76.91 | 77.35 | +2.12% | 1 356 698 | ||
31.7.2017 | 75.30 | 76.34 | 75.17 | 75.74 | -2.53% | 1 363 891 | ||
27.6.2017 | 78.78 | 79.08 | 77.50 | 77.70 | -0.04% | 1 615 007 | ||
31.5.2017 | 76.78 | 78.28 | 76.57 | 77.73 | +4.61% | 1 939 025 | ||
31.3.2017 | 74.09 | 74.38 | 73.51 | 74.30 | +9.24% | 1 503 518 | ||
28.2.2017 | 67.93 | 68.22 | 67.13 | 68.01 | +4.79% | 1 183 448 | ||
31.1.2017 | 65.01 | 65.34 | 64.90 | 64.90 | +0.30% | 1 513 707 | ||
30.12.2016 | 64.56 | 64.70 | 64.03 | 64.70 | +5.66% | 963 937 | ||
30.11.2016 | 61.35 | 62.02 | 61.03 | 61.23 | -7.20% | 1 847 866 | ||
31.10.2016 | 65.54 | 66.35 | 65.53 | 65.98 | -3.15% | 1 575 701 | ||
30.9.2016 | 67.05 | 68.47 | 66.52 | 68.12 | +0.19% | 1 621 669 | ||
31.8.2016 | 67.88 | 69.06 | 67.77 | 67.99 | +6.75% | 1 739 632 | ||
30.6.2016 | 62.58 | 63.88 | 62.02 | 63.69 | -5.78% | 2 778 358 | ||
31.5.2016 | 67.56 | 67.75 | 67.16 | 67.59 | +3.60% | 3 237 326 | ||
29.4.2016 | 63.10 | 65.88 | 63.10 | 65.24 | -0.36% | 3 018 538 | ||
31.3.2016 | 65.78 | 65.78 | 65.16 | 65.47 | +2.58% | 1 583 725 | ||
29.2.2016 | 63.07 | 63.85 | 62.44 | 63.82 | +2.24% | 1 707 436 | ||
29.1.2016 | 62.65 | 62.69 | 61.87 | 62.42 | +5.54% | 2 281 997 | ||
31.12.2015 | 59.06 | 59.54 | 59.02 | 59.14 | -3.94% | 180 100 | ||
30.11.2015 | 61.91 | 62.04 | 61.52 | 61.56 | +0.29% | 1 923 054 | ||
30.10.2015 | 61.09 | 61.59 | 60.78 | 61.38 | +8.23% | 1 560 889 | ||
30.9.2015 | 57.24 | 57.33 | 56.62 | 56.71 | -1.22% | 2 614 494 | ||
31.8.2015 | 57.01 | 57.53 | 56.55 | 57.41 | -1.70% | 1 288 666 | ||
31.7.2015 | 56.65 | 58.55 | 56.65 | 58.40 | +12.56% | 2 623 627 | ||
30.6.2015 | 52.58 | 53.11 | 51.87 | 51.88 | -4.07% | 3 114 780 | ||
29.5.2015 | 55.39 | 55.73 | 54.08 | 54.08 | -1.35% | 2 067 093 | ||
30.4.2015 | 54.60 | 55.11 | 53.25 | 54.82 | +2.98% | 1 937 908 | ||
31.3.2015 | 54.13 | 54.56 | 53.23 | 53.23 | +0.39% | 2 780 327 | ||
27.2.2015 | 53.28 | 53.32 | 52.37 | 53.02 | +13.19% | 2 893 378 | ||
30.1.2015 | 47.48 | 47.50 | 46.64 | 46.84 | +2.92% | 2 574 462 | ||
31.12.2014 | 45.68 | 45.78 | 45.37 | 45.51 | +4.68% | 217 604 | ||
28.11.2014 | 43.84 | 43.90 | 43.13 | 43.48 | -4.40% | 1 461 410 | ||
31.10.2014 | 44.57 | 45.59 | 44.20 | 45.48 | -1.16% | 2 646 666 | ||
30.9.2014 | 45.40 | 46.27 | 45.20 | 46.01 | -7.53% | 2 722 187 | ||
29.8.2014 | 49.50 | 49.84 | 49.24 | 49.75 | -3.63% | 2 183 609 | ||
31.7.2014 | 52.78 | 52.81 | 51.29 | 51.62 | -5.46% | 1 864 303 | ||
30.6.2014 | 55.22 | 55.31 | 54.37 | 54.60 | +0.55% | 1 460 957 | ||
|
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB