SALESFORCE.COM (CRM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 219.11 | 234.62 | 216.06 | 234.44 | -12.83% | 36 807 400 | ||
30.4.2024 | 274.51 | 274.61 | 268.36 | 268.94 | -10.71% | 5 218 000 | ||
28.3.2024 | 300.00 | 302.80 | 299.63 | 301.18 | -2.48% | 4 892 300 | ||
29.2.2024 | 300.00 | 310.54 | 294.79 | 308.82 | +9.86% | 21 737 800 | ||
31.1.2024 | 284.05 | 285.63 | 280.82 | 281.09 | +6.82% | 4 557 300 | ||
29.12.2023 | 265.01 | 265.65 | 262.65 | 263.14 | +4.46% | 3 705 500 | ||
30.11.2023 | 249.05 | 252.50 | 243.65 | 251.90 | +25.42% | 24 425 700 | ||
31.10.2023 | 200.42 | 201.91 | 198.66 | 200.83 | -0.97% | 3 425 400 | ||
29.9.2023 | 205.08 | 207.79 | 202.10 | 202.78 | -8.44% | 4 404 700 | ||
31.8.2023 | 228.00 | 228.79 | 221.20 | 221.46 | -1.58% | 19 268 400 | ||
31.7.2023 | 222.35 | 225.38 | 221.75 | 225.01 | +6.50% | 5 571 900 | ||
30.6.2023 | 211.86 | 213.85 | 210.96 | 211.26 | -5.43% | 5 983 800 | ||
31.5.2023 | 219.55 | 225.00 | 217.06 | 223.38 | +12.60% | 19 624 000 | ||
28.4.2023 | 196.15 | 198.65 | 195.27 | 198.37 | -0.71% | 4 094 600 | ||
31.3.2023 | 197.49 | 200.00 | 196.99 | 199.78 | +22.10% | 6 634 300 | ||
28.2.2023 | 162.53 | 164.45 | 161.53 | 163.61 | -2.60% | 6 912 600 | ||
31.1.2023 | 164.28 | 168.01 | 164.28 | 167.97 | +26.68% | 6 421 300 | ||
30.12.2022 | 130.61 | 132.64 | 130.36 | 132.59 | -17.27% | 5 630 200 | ||
30.11.2022 | 150.75 | 160.25 | 150.13 | 160.25 | -1.44% | 14 591 500 | ||
31.10.2022 | 162.12 | 164.00 | 161.00 | 162.59 | +13.03% | 4 878 100 | ||
30.9.2022 | 146.01 | 148.63 | 143.75 | 143.84 | -7.87% | 7 575 600 | ||
31.8.2022 | 159.79 | 161.21 | 155.97 | 156.12 | -15.17% | 9 166 100 | ||
29.7.2022 | 181.82 | 184.42 | 180.22 | 184.02 | +11.50% | 4 751 400 | ||
30.6.2022 | 165.05 | 167.50 | 161.11 | 165.04 | +2.99% | 9 539 400 | ||
31.5.2022 | 166.96 | 167.28 | 159.35 | 160.24 | -8.93% | 18 114 600 | ||
29.4.2022 | 182.57 | 185.36 | 175.30 | 175.94 | -17.14% | 7 110 800 | ||
31.3.2022 | 214.50 | 216.79 | 211.79 | 212.32 | +0.85% | 7 141 300 | ||
28.2.2022 | 207.79 | 211.67 | 206.95 | 210.53 | -9.51% | 7 904 700 | ||
31.1.2022 | 222.95 | 232.91 | 222.26 | 232.63 | -8.47% | 7 084 200 | ||
31.12.2021 | 254.47 | 256.49 | 253.63 | 254.13 | -10.82% | 3 169 300 | ||
30.11.2021 | 296.19 | 299.27 | 283.40 | 284.96 | -4.92% | 13 597 600 | ||
29.10.2021 | 298.00 | 300.78 | 296.27 | 299.69 | +10.49% | 4 251 900 | ||
30.9.2021 | 270.65 | 274.26 | 270.44 | 271.22 | +2.24% | 5 224 200 | ||
31.8.2021 | 264.77 | 266.77 | 262.70 | 265.27 | +9.64% | 5 901 500 | ||
30.7.2021 | 243.00 | 244.24 | 241.63 | 241.93 | -0.96% | 3 748 400 | ||
30.6.2021 | 245.48 | 246.63 | 243.50 | 244.27 | +2.59% | 4 168 800 | ||
28.5.2021 | 239.22 | 243.50 | 237.83 | 238.10 | +1.66% | 17 810 800 | ||
27.4.2021 | 235.46 | 235.90 | 231.91 | 234.21 | +11.12% | 3 445 200 | ||
29.3.2021 | 209.01 | 211.65 | 205.99 | 210.77 | -2.65% | 5 686 900 | ||
26.2.2021 | 229.39 | 230.50 | 216.34 | 216.50 | -4.02% | 20 372 900 | ||
29.1.2021 | 224.66 | 228.79 | 223.02 | 225.56 | +1.42% | 6 473 000 | ||
30.12.2020 | 223.13 | 223.64 | 221.58 | 222.40 | -10.19% | 4 724 000 | ||
27.11.2020 | 251.00 | 251.84 | 247.03 | 247.63 | +6.61% | 7 395 000 | ||
30.10.2020 | 235.82 | 237.75 | 228.66 | 232.27 | -6.14% | 5 741 200 | ||
29.9.2020 | 245.26 | 247.90 | 244.50 | 247.45 | -9.25% | 3 983 700 | ||
31.8.2020 | 270.00 | 274.71 | 265.91 | 272.65 | +39.92% | 16 010 100 | ||
31.7.2020 | 193.00 | 194.99 | 190.67 | 194.85 | +4.01% | 3 734 000 | ||
30.6.2020 | 183.45 | 187.89 | 183.13 | 187.33 | +7.17% | 4 478 900 | ||
29.5.2020 | 174.30 | 175.00 | 170.69 | 174.79 | +7.92% | 19 588 900 | ||
30.4.2020 | 161.63 | 165.30 | 160.01 | 161.95 | +12.48% | 6 830 700 | ||
31.3.2020 | 149.03 | 151.95 | 142.78 | 143.98 | -15.51% | 10 429 700 | ||
28.2.2020 | 164.99 | 171.77 | 163.12 | 170.40 | -6.54% | 12 640 800 | ||
31.1.2020 | 184.86 | 186.03 | 180.79 | 182.31 | +12.09% | 4 193 300 | ||
31.12.2019 | 162.04 | 163.26 | 161.80 | 162.64 | -0.16% | 3 273 500 | ||
29.11.2019 | 161.61 | 163.41 | 161.32 | 162.89 | +4.08% | 2 432 500 | ||
31.10.2019 | 156.56 | 158.28 | 155.21 | 156.49 | +5.42% | 4 578 300 | ||
30.9.2019 | 147.95 | 148.97 | 147.41 | 148.44 | -4.89% | 3 671 200 | ||
30.8.2019 | 156.42 | 158.22 | 153.70 | 156.07 | +1.01% | 7 591 000 | ||
31.7.2019 | 157.39 | 157.89 | 152.30 | 154.50 | +1.82% | 7 454 200 | ||
28.6.2019 | 150.42 | 151.77 | 149.60 | 151.73 | +0.21% | 6 936 600 | ||
|
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB