SALESFORCE.COM (CRM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 150.42 | 151.77 | 149.60 | 151.73 | +0.21% | 6 936 600 | ||
31.5.2019 | 152.66 | 154.48 | 151.26 | 151.41 | -8.44% | 5 326 900 | ||
30.4.2019 | 165.19 | 166.44 | 163.62 | 165.35 | +4.40% | 3 581 800 | ||
29.3.2019 | 156.87 | 158.50 | 155.43 | 158.37 | -3.23% | 4 913 100 | ||
28.2.2019 | 163.00 | 164.60 | 162.17 | 163.65 | +7.68% | 6 908 100 | ||
31.1.2019 | 149.02 | 153.38 | 148.71 | 151.97 | +10.95% | 8 615 900 | ||
31.12.2018 | 136.00 | 137.97 | 134.49 | 136.97 | -4.06% | 5 467 700 | ||
30.11.2018 | 138.89 | 143.22 | 138.28 | 142.76 | +4.02% | 9 401 400 | ||
31.10.2018 | 134.92 | 138.71 | 134.77 | 137.24 | -13.71% | 6 666 400 | ||
28.9.2018 | 160.00 | 160.86 | 158.94 | 159.03 | +4.15% | 4 607 700 | ||
31.8.2018 | 152.14 | 153.87 | 151.90 | 152.68 | +11.32% | 6 210 500 | ||
31.7.2018 | 138.68 | 139.79 | 135.39 | 137.15 | +0.54% | 7 442 900 | ||
29.6.2018 | 136.28 | 137.71 | 135.90 | 136.40 | +5.46% | 5 229 500 | ||
31.5.2018 | 129.37 | 130.99 | 128.41 | 129.33 | +6.89% | 6 408 300 | ||
30.4.2018 | 120.87 | 121.70 | 119.78 | 120.99 | +4.03% | 2 788 300 | ||
29.3.2018 | 113.91 | 117.26 | 112.52 | 116.30 | +0.04% | 7 794 700 | ||
28.2.2018 | 117.00 | 118.15 | 116.22 | 116.25 | +2.05% | 9 684 400 | ||
31.1.2018 | 113.06 | 114.52 | 112.64 | 113.91 | +11.42% | 4 181 800 | ||
29.12.2017 | 102.61 | 103.17 | 102.21 | 102.23 | -2.01% | 2 498 800 | ||
30.11.2017 | 103.59 | 104.51 | 102.77 | 104.32 | +1.93% | 5 201 800 | ||
31.10.2017 | 101.13 | 102.45 | 100.84 | 102.34 | +9.54% | 5 111 800 | ||
29.9.2017 | 92.77 | 93.47 | 92.62 | 93.42 | -2.17% | 4 629 700 | ||
31.8.2017 | 94.94 | 95.66 | 94.35 | 95.49 | +5.16% | 5 098 200 | ||
31.7.2017 | 90.81 | 91.05 | 89.87 | 90.80 | +3.55% | 3 002 900 | ||
27.6.2017 | 88.00 | 89.28 | 87.11 | 87.68 | -2.19% | 5 370 800 | ||
31.5.2017 | 90.69 | 90.97 | 89.48 | 89.64 | +8.66% | 6 030 100 | ||
31.3.2017 | 82.27 | 82.93 | 82.19 | 82.49 | +1.40% | 3 174 000 | ||
28.2.2017 | 81.50 | 81.83 | 80.69 | 81.35 | +2.84% | 10 533 000 | ||
31.1.2017 | 78.45 | 80.00 | 78.17 | 79.10 | +15.54% | 7 835 200 | ||
30.12.2016 | 69.36 | 69.38 | 68.23 | 68.46 | -4.92% | 4 523 300 | ||
30.11.2016 | 73.21 | 73.30 | 72.00 | 72.00 | -4.21% | 6 261 900 | ||
31.10.2016 | 75.32 | 76.00 | 74.87 | 75.16 | +5.36% | 4 113 500 | ||
30.9.2016 | 71.30 | 71.79 | 71.25 | 71.33 | -10.19% | 5 817 000 | ||
31.8.2016 | 80.01 | 80.10 | 78.94 | 79.42 | +0.01% | 10 307 100 | ||
30.6.2016 | 79.35 | 79.96 | 79.09 | 79.41 | -5.14% | 4 644 300 | ||
31.5.2016 | 83.56 | 84.06 | 83.16 | 83.71 | +10.43% | 4 484 500 | ||
29.4.2016 | 75.01 | 76.06 | 74.48 | 75.80 | +2.66% | 3 228 000 | ||
31.3.2016 | 74.06 | 74.39 | 73.38 | 73.83 | +8.97% | 4 226 900 | ||
29.2.2016 | 69.13 | 69.16 | 67.65 | 67.75 | -0.46% | 7 688 100 | ||
29.1.2016 | 66.49 | 68.10 | 66.12 | 68.06 | -13.19% | 5 612 300 | ||
31.12.2015 | 78.99 | 79.42 | 78.36 | 78.40 | -1.62% | 2 463 000 | ||
30.11.2015 | 79.73 | 80.18 | 79.29 | 79.69 | +2.54% | 4 449 700 | ||
30.10.2015 | 78.15 | 78.63 | 77.42 | 77.71 | +11.92% | 3 371 600 | ||
30.9.2015 | 69.08 | 69.62 | 67.82 | 69.43 | +0.10% | 4 080 100 | ||
31.8.2015 | 69.79 | 70.21 | 69.03 | 69.36 | -5.38% | 3 891 900 | ||
31.7.2015 | 73.41 | 74.15 | 73.01 | 73.30 | +5.27% | 2 144 600 | ||
30.6.2015 | 70.68 | 70.78 | 69.11 | 69.63 | -4.29% | 3 559 900 | ||
29.5.2015 | 72.56 | 72.93 | 71.66 | 72.75 | -0.10% | 4 838 100 | ||
30.4.2015 | 72.19 | 74.00 | 71.00 | 72.82 | +8.99% | 17 492 100 | ||
31.3.2015 | 66.51 | 67.96 | 66.46 | 66.81 | -3.71% | 4 031 700 | ||
27.2.2015 | 69.85 | 70.41 | 69.01 | 69.38 | +22.90% | 8 289 500 | ||
30.1.2015 | 57.50 | 58.14 | 56.37 | 56.45 | -4.83% | 3 817 400 | ||
31.12.2014 | 59.39 | 60.23 | 59.22 | 59.31 | -0.94% | 3 232 000 | ||
28.11.2014 | 57.93 | 60.29 | 57.75 | 59.87 | -6.44% | 4 469 000 | ||
31.10.2014 | 62.99 | 64.60 | 62.94 | 63.99 | +11.22% | 7 418 900 | ||
30.9.2014 | 57.17 | 57.68 | 56.71 | 57.53 | -2.65% | 3 922 200 | ||
29.8.2014 | 58.06 | 59.89 | 57.93 | 59.09 | +8.92% | 5 603 900 | ||
31.7.2014 | 55.68 | 55.91 | 54.15 | 54.25 | -6.60% | 4 291 100 | ||
30.6.2014 | 57.35 | 58.63 | 57.35 | 58.08 | +10.35% | 5 393 200 | ||
30.5.2014 | 55.50 | 55.54 | 52.48 | 52.63 | +1.89% | 9 683 400 | ||
|
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB