PayPal Holdings (PYPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 77.87 | 78.60 | 77.24 | 78.03 | +7.73% | 6 846 900 | ||
30.8.2024 | 73.51 | 73.69 | 71.76 | 72.43 | +10.10% | 9 635 000 | ||
31.7.2024 | 65.00 | 66.99 | 64.17 | 65.78 | +13.35% | 25 825 900 | ||
28.6.2024 | 58.32 | 58.76 | 57.90 | 58.03 | -7.88% | 28 102 000 | ||
31.5.2024 | 62.73 | 63.56 | 61.77 | 62.99 | -7.26% | 14 269 000 | ||
30.4.2024 | 70.00 | 70.66 | 67.22 | 67.92 | +1.38% | 43 903 400 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +11.02% | 10 775 800 | ||
29.2.2024 | 60.60 | 61.87 | 60.01 | 60.34 | -1.65% | 17 117 300 | ||
31.1.2024 | 63.00 | 63.40 | 61.19 | 61.35 | -0.10% | 15 623 100 | ||
29.12.2023 | 63.00 | 63.16 | 61.15 | 61.41 | +6.59% | 16 779 000 | ||
30.11.2023 | 58.05 | 58.10 | 57.05 | 57.61 | +11.21% | 19 039 400 | ||
31.10.2023 | 51.09 | 51.89 | 50.80 | 51.80 | -11.40% | 12 942 500 | ||
29.9.2023 | 58.85 | 59.33 | 58.07 | 58.46 | -6.48% | 10 544 900 | ||
31.8.2023 | 62.72 | 63.41 | 62.45 | 62.51 | -17.56% | 13 840 200 | ||
31.7.2023 | 74.90 | 76.54 | 74.74 | 75.82 | +13.62% | 15 661 100 | ||
30.6.2023 | 66.09 | 66.97 | 65.75 | 66.73 | +7.64% | 16 894 000 | ||
31.5.2023 | 61.84 | 63.22 | 61.17 | 61.99 | -18.44% | 27 790 800 | ||
28.4.2023 | 74.24 | 76.05 | 73.92 | 76.00 | +0.07% | 10 718 900 | ||
31.3.2023 | 74.51 | 76.03 | 74.12 | 75.94 | +3.17% | 8 378 600 | ||
28.2.2023 | 73.53 | 74.34 | 73.13 | 73.60 | -9.69% | 8 607 400 | ||
31.1.2023 | 79.70 | 82.47 | 79.61 | 81.49 | +14.42% | 15 730 300 | ||
30.12.2022 | 69.48 | 71.26 | 69.06 | 71.22 | -9.17% | 10 175 700 | ||
30.11.2022 | 77.70 | 79.11 | 75.32 | 78.41 | -6.19% | 25 747 300 | ||
31.10.2022 | 85.51 | 86.25 | 82.47 | 83.58 | -2.90% | 17 709 500 | ||
30.9.2022 | 87.95 | 89.52 | 85.98 | 86.07 | -7.89% | 10 641 900 | ||
31.8.2022 | 95.43 | 96.38 | 93.23 | 93.44 | +7.98% | 14 585 800 | ||
29.7.2022 | 86.52 | 87.62 | 84.82 | 86.53 | +23.89% | 12 115 700 | ||
30.6.2022 | 70.82 | 70.89 | 67.58 | 69.84 | -18.04% | 14 264 700 | ||
31.5.2022 | 84.71 | 86.59 | 83.14 | 85.21 | -3.10% | 15 500 000 | ||
29.4.2022 | 91.00 | 94.51 | 87.75 | 87.93 | -23.97% | 24 872 400 | ||
31.3.2022 | 118.11 | 118.89 | 115.59 | 115.65 | +3.32% | 13 928 300 | ||
28.2.2022 | 110.31 | 113.54 | 108.93 | 111.93 | -34.91% | 25 719 300 | ||
31.1.2022 | 164.44 | 172.16 | 163.22 | 171.94 | -8.83% | 14 260 000 | ||
31.12.2021 | 191.45 | 192.23 | 188.40 | 188.58 | +1.99% | 7 360 400 | ||
30.11.2021 | 186.47 | 188.83 | 180.50 | 184.89 | -20.51% | 21 144 300 | ||
29.10.2021 | 235.43 | 238.90 | 231.71 | 232.59 | -10.62% | 13 010 800 | ||
30.9.2021 | 259.65 | 263.47 | 258.73 | 260.21 | -9.86% | 5 321 700 | ||
31.8.2021 | 290.93 | 292.65 | 284.34 | 288.66 | +4.76% | 8 911 800 | ||
30.7.2021 | 280.25 | 280.50 | 274.21 | 275.53 | -5.48% | 11 693 300 | ||
30.6.2021 | 291.53 | 292.70 | 289.51 | 291.48 | +12.09% | 4 236 000 | ||
28.5.2021 | 261.07 | 263.15 | 259.87 | 260.02 | +27.50% | 4 281 800 | ||
22.10.2020 | 211.90 | 212.34 | 202.14 | 203.93 | +6.20% | 12 398 300 | ||
28.9.2020 | 191.00 | 192.47 | 188.09 | 192.02 | -5.94% | 7 590 600 | ||
31.8.2020 | 203.70 | 205.25 | 202.30 | 204.14 | +4.11% | 5 628 700 | ||
31.7.2020 | 193.05 | 196.35 | 191.69 | 196.07 | +12.53% | 10 863 400 | ||
30.6.2020 | 170.70 | 174.69 | 169.41 | 174.23 | +12.39% | 6 831 900 | ||
29.5.2020 | 150.50 | 155.33 | 148.93 | 155.01 | +26.02% | 9 861 900 | ||
30.4.2020 | 121.35 | 123.45 | 120.62 | 123.00 | +28.47% | 7 569 800 | ||
31.3.2020 | 96.38 | 99.43 | 94.87 | 95.74 | -11.35% | 9 881 400 | ||
28.2.2020 | 104.26 | 108.73 | 103.72 | 107.99 | -5.19% | 17 213 100 | ||
31.1.2020 | 116.75 | 117.32 | 113.15 | 113.89 | +5.28% | 9 467 200 | ||
31.12.2019 | 107.54 | 108.45 | 107.20 | 108.17 | +0.14% | 4 080 500 | ||
29.11.2019 | 107.97 | 108.39 | 106.90 | 108.01 | +3.75% | 4 439 500 | ||
31.10.2019 | 106.47 | 106.50 | 103.26 | 104.10 | +0.49% | 7 200 500 | ||
30.9.2019 | 102.68 | 104.07 | 101.48 | 103.59 | -5.01% | 7 390 700 | ||
30.8.2019 | 110.13 | 110.97 | 108.54 | 109.05 | -1.23% | 3 957 900 | ||
31.7.2019 | 112.20 | 112.30 | 109.43 | 110.40 | -3.55% | 10 096 200 | ||
28.6.2019 | 114.24 | 114.62 | 113.33 | 114.46 | +4.29% | 6 679 800 | ||
31.5.2019 | 110.33 | 110.80 | 108.74 | 109.75 | -2.68% | 4 913 500 | ||
30.4.2019 | 112.44 | 113.22 | 111.20 | 112.77 | +8.59% | 6 489 400 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu