AMAZON.COM INC (AMZN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 185.05 | 187.94 | 184.46 | 186.98 | -3.25% | 41 667 300 | ||
28.6.2024 | 197.73 | 198.85 | 192.50 | 193.25 | +9.52% | 76 930 200 | ||
31.5.2024 | 178.30 | 179.21 | 173.87 | 176.44 | +0.82% | 58 903 900 | ||
30.4.2024 | 181.09 | 182.99 | 174.80 | 175.00 | -2.99% | 94 639 800 | ||
28.3.2024 | 180.17 | 181.70 | 179.26 | 180.38 | +2.04% | 38 051 600 | ||
29.2.2024 | 173.01 | 177.22 | 172.85 | 176.76 | +13.89% | 53 805 400 | ||
31.1.2024 | 157.00 | 159.01 | 154.81 | 155.20 | +2.14% | 50 284 400 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | +4.00% | 39 789 000 | ||
30.11.2023 | 144.76 | 146.93 | 144.33 | 146.09 | +9.76% | 65 814 000 | ||
31.10.2023 | 132.75 | 133.57 | 131.71 | 133.09 | +4.69% | 51 589 400 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | -7.90% | 62 377 600 | ||
31.8.2023 | 135.06 | 138.79 | 135.00 | 138.01 | +3.23% | 58 781 300 | ||
31.7.2023 | 133.20 | 133.87 | 132.38 | 133.68 | +2.54% | 41 901 500 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +8.11% | 54 310 500 | ||
31.5.2023 | 121.45 | 122.04 | 119.17 | 120.58 | +14.34% | 72 800 800 | ||
28.4.2023 | 107.73 | 109.48 | 104.33 | 105.45 | +2.09% | 130 565 000 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +9.61% | 56 750 300 | ||
28.2.2023 | 93.14 | 94.69 | 92.92 | 94.23 | -8.63% | 43 959 300 | ||
31.1.2023 | 101.16 | 103.35 | 101.14 | 103.13 | +22.77% | 66 527 300 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -12.99% | 62 401 200 | ||
30.11.2022 | 92.47 | 96.54 | 91.53 | 96.54 | -5.76% | 102 805 800 | ||
31.10.2022 | 103.56 | 104.87 | 100.74 | 102.44 | -9.35% | 99 251 400 | ||
30.9.2022 | 114.08 | 116.92 | 112.84 | 113.00 | -10.87% | 59 479 600 | ||
31.8.2022 | 129.45 | 130.59 | 126.74 | 126.77 | -6.07% | 53 648 700 | ||
29.7.2022 | 134.90 | 137.65 | 132.41 | 134.95 | +27.05% | 148 892 900 | ||
30.6.2022 | 108.11 | 108.18 | 102.52 | 106.21 | -11.65% | 97 679 400 | ||
31.5.2022 | 116.28 | 121.99 | 115.68 | 120.21 | -3.28% | 144 634 000 | ||
29.4.2022 | 129.85 | 130.76 | 121.63 | 124.28 | -23.76% | 272 662 000 | ||
31.3.2022 | 166.45 | 166.49 | 162.95 | 163.00 | +6.14% | 59 966 000 | ||
28.2.2022 | 152.43 | 154.45 | 150.85 | 153.56 | +2.66% | 57 684 000 | ||
31.1.2022 | 144.75 | 150.36 | 144.30 | 149.57 | -10.29% | 78 308 000 | ||
31.12.2021 | 168.96 | 169.35 | 166.56 | 166.72 | -4.93% | 47 830 000 | ||
30.11.2021 | 178.18 | 179.29 | 174.60 | 175.35 | +3.99% | 80 022 000 | ||
29.10.2021 | 165.00 | 168.74 | 163.67 | 168.62 | +2.66% | 129 722 000 | ||
30.9.2021 | 165.80 | 166.39 | 163.70 | 164.25 | -5.36% | 56 848 000 | ||
31.8.2021 | 171.24 | 173.63 | 169.78 | 173.54 | +4.30% | 87 128 000 | ||
30.7.2021 | 167.40 | 168.41 | 165.35 | 166.38 | -3.28% | 199 312 000 | ||
30.6.2021 | 172.05 | 173.58 | 171.75 | 172.01 | +6.73% | 48 080 000 | ||
28.5.2021 | 162.10 | 162.40 | 160.99 | 161.15 | -7.05% | 46 596 000 | ||
30.4.2021 | 176.26 | 177.70 | 173.13 | 173.37 | +12.06% | 140 186 000 | ||
31.3.2021 | 153.20 | 155.97 | 153.13 | 154.70 | +0.03% | 61 878 000 | ||
26.2.2021 | 154.76 | 156.12 | 151.84 | 154.65 | -3.54% | 85 518 000 | ||
29.1.2021 | 161.50 | 161.85 | 159.23 | 160.31 | -1.56% | 85 872 000 | ||
31.12.2020 | 163.75 | 164.15 | 162.06 | 162.85 | +2.80% | 59 144 000 | ||
30.11.2020 | 160.42 | 161.42 | 156.28 | 158.40 | +4.34% | 81 278 000 | ||
30.10.2020 | 157.89 | 158.35 | 150.95 | 151.81 | -3.58% | 167 728 000 | ||
30.9.2020 | 157.06 | 160.64 | 156.70 | 157.44 | -8.76% | 97 922 000 | ||
31.8.2020 | 170.45 | 174.75 | 170.25 | 172.55 | +9.05% | 83 718 000 | ||
31.7.2020 | 162.20 | 162.34 | 157.55 | 158.23 | +14.70% | 161 710 000 | ||
30.6.2020 | 134.25 | 138.48 | 133.75 | 137.94 | +12.95% | 75 394 000 | ||
29.5.2020 | 120.80 | 122.12 | 119.91 | 122.12 | -1.28% | 70 198 000 | ||
30.4.2020 | 120.99 | 123.75 | 119.80 | 123.70 | +26.88% | 190 692 000 | ||
31.3.2020 | 98.22 | 99.65 | 97.20 | 97.49 | +3.50% | 102 472 000 | ||
28.2.2020 | 90.73 | 94.49 | 90.56 | 94.19 | -6.23% | 189 620 000 | ||
31.1.2020 | 102.57 | 102.79 | 100.11 | 100.44 | +8.71% | 311 346 000 | ||
31.12.2019 | 92.10 | 92.66 | 91.61 | 92.39 | +2.60% | 50 130 000 | ||
29.11.2019 | 90.89 | 91.23 | 90.04 | 90.04 | +1.36% | 38 468 000 | ||
31.10.2019 | 88.80 | 89.60 | 88.57 | 88.83 | +2.33% | 55 624 000 | ||
30.9.2019 | 86.35 | 86.87 | 85.46 | 86.80 | -2.27% | 52 894 000 | ||
30.8.2019 | 89.87 | 89.99 | 88.23 | 88.81 | -4.86% | 61 174 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB