COSTCO WHOLESALE C (COST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 851.25 | 857.24 | 846.81 | 849.99 | +4.95% | 2 131 700 | ||
31.5.2024 | 809.03 | 811.74 | 788.20 | 809.89 | +12.03% | 4 360 700 | ||
30.4.2024 | 725.51 | 725.51 | 717.10 | 722.90 | -1.33% | 1 734 800 | ||
28.3.2024 | 733.85 | 734.90 | 728.32 | 732.63 | -1.52% | 1 713 300 | ||
29.2.2024 | 751.42 | 752.56 | 742.99 | 743.89 | +7.05% | 3 361 200 | ||
31.1.2024 | 701.32 | 705.52 | 693.04 | 694.88 | +5.27% | 1 928 500 | ||
29.12.2023 | 661.00 | 663.19 | 657.16 | 660.08 | +11.36% | 1 947 000 | ||
30.11.2023 | 587.83 | 593.07 | 582.83 | 592.74 | +7.29% | 1 755 200 | ||
31.10.2023 | 552.16 | 554.03 | 549.06 | 552.44 | -2.22% | 1 394 700 | ||
29.9.2023 | 570.00 | 570.99 | 560.70 | 564.96 | +2.85% | 1 886 600 | ||
31.8.2023 | 540.00 | 552.20 | 540.00 | 549.28 | -2.04% | 2 086 500 | ||
31.7.2023 | 563.00 | 564.29 | 559.05 | 560.67 | +4.14% | 1 365 900 | ||
30.6.2023 | 534.17 | 539.56 | 533.63 | 538.38 | +5.24% | 2 221 900 | ||
31.5.2023 | 508.86 | 513.87 | 504.95 | 511.56 | +1.65% | 3 320 800 | ||
28.4.2023 | 501.56 | 504.83 | 500.64 | 503.22 | +1.27% | 1 169 400 | ||
31.3.2023 | 495.00 | 498.36 | 493.94 | 496.87 | +2.62% | 2 082 000 | ||
28.2.2023 | 485.60 | 488.88 | 483.78 | 484.18 | -5.28% | 1 918 200 | ||
31.1.2023 | 503.23 | 511.41 | 502.00 | 511.14 | +11.96% | 1 924 100 | ||
30.12.2022 | 454.65 | 456.70 | 450.75 | 456.50 | -15.35% | 1 803 200 | ||
30.11.2022 | 527.41 | 542.58 | 522.14 | 539.25 | +7.52% | 3 601 800 | ||
31.10.2022 | 509.64 | 509.64 | 500.50 | 501.50 | +6.18% | 2 192 200 | ||
30.9.2022 | 480.66 | 483.83 | 471.87 | 472.27 | -9.55% | 2 436 700 | ||
31.8.2022 | 525.54 | 526.32 | 520.26 | 522.10 | -3.55% | 2 179 800 | ||
29.7.2022 | 532.00 | 542.12 | 531.90 | 541.30 | +12.94% | 2 131 500 | ||
30.6.2022 | 468.30 | 482.09 | 464.72 | 479.28 | +2.80% | 3 852 400 | ||
31.5.2022 | 470.76 | 470.80 | 458.03 | 466.22 | -12.32% | 4 424 500 | ||
29.4.2022 | 560.93 | 561.58 | 529.70 | 531.72 | -7.67% | 2 968 000 | ||
31.3.2022 | 578.70 | 586.32 | 575.51 | 575.85 | +10.90% | 3 439 800 | ||
28.2.2022 | 514.30 | 519.63 | 511.30 | 519.25 | +2.79% | 2 408 900 | ||
31.1.2022 | 492.00 | 506.42 | 490.63 | 505.13 | -11.03% | 2 480 700 | ||
31.12.2021 | 563.41 | 568.25 | 559.03 | 567.70 | +5.25% | 1 509 200 | ||
30.11.2021 | 551.00 | 557.17 | 535.89 | 539.38 | +9.73% | 4 244 200 | ||
29.10.2021 | 486.78 | 494.17 | 486.66 | 491.54 | +9.38% | 2 471 600 | ||
30.9.2021 | 453.62 | 455.36 | 449.30 | 449.35 | -1.35% | 1 836 400 | ||
31.8.2021 | 456.14 | 456.88 | 452.44 | 455.49 | +5.99% | 1 699 000 | ||
30.7.2021 | 425.98 | 431.50 | 425.94 | 429.72 | +8.60% | 2 283 900 | ||
30.6.2021 | 397.97 | 400.47 | 395.00 | 395.67 | +4.59% | 2 031 700 | ||
28.5.2021 | 384.15 | 385.31 | 377.03 | 378.27 | +1.66% | 4 681 200 | ||
30.4.2021 | 372.91 | 374.16 | 371.33 | 372.09 | +5.56% | 2 118 900 | ||
31.3.2021 | 350.66 | 357.45 | 349.23 | 352.48 | +6.48% | 2 832 200 | ||
26.2.2021 | 335.51 | 335.89 | 330.94 | 331.00 | -6.09% | 3 362 200 | ||
29.1.2021 | 354.75 | 356.29 | 351.88 | 352.43 | -6.47% | 2 598 700 | ||
31.12.2020 | 374.99 | 377.04 | 372.46 | 376.78 | -3.83% | 1 628 900 | ||
30.11.2020 | 391.75 | 393.15 | 385.23 | 391.77 | +9.54% | 3 733 800 | ||
30.10.2020 | 361.13 | 363.85 | 355.79 | 357.62 | +0.73% | 2 724 100 | ||
30.9.2020 | 352.56 | 357.70 | 351.17 | 355.00 | +2.11% | 2 525 800 | ||
31.8.2020 | 346.85 | 348.75 | 344.29 | 347.66 | +6.79% | 1 586 900 | ||
31.7.2020 | 324.82 | 326.31 | 322.55 | 325.53 | +7.36% | 2 149 900 | ||
30.6.2020 | 301.01 | 304.62 | 300.14 | 303.21 | -1.71% | 2 391 700 | ||
29.5.2020 | 304.20 | 308.88 | 302.35 | 308.47 | +1.80% | 4 971 800 | ||
30.4.2020 | 306.15 | 307.90 | 302.57 | 303.00 | +6.26% | 3 794 300 | ||
31.3.2020 | 287.42 | 291.52 | 284.00 | 285.13 | +1.41% | 5 618 600 | ||
28.2.2020 | 285.25 | 287.33 | 271.28 | 281.14 | -7.98% | 7 091 800 | ||
31.1.2020 | 308.55 | 309.18 | 304.56 | 305.52 | +3.94% | 1 837 000 | ||
31.12.2019 | 295.00 | 295.45 | 292.18 | 293.92 | -1.97% | 1 550 700 | ||
29.11.2019 | 300.82 | 300.89 | 299.66 | 299.81 | +0.90% | 981 600 | ||
31.10.2019 | 298.36 | 299.62 | 294.55 | 297.11 | +3.12% | 2 277 400 | ||
30.9.2019 | 287.70 | 288.62 | 286.57 | 288.11 | -2.26% | 2 151 500 | ||
30.8.2019 | 298.00 | 298.28 | 292.83 | 294.76 | +6.94% | 1 801 000 | ||
31.7.2019 | 279.02 | 279.72 | 272.63 | 275.63 | +4.30% | 1 886 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB