WAL MART STORES (WMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 67.87 | 68.10 | 67.32 | 67.71 | +2.96% | 18 816 700 | ||
31.5.2024 | 64.67 | 65.90 | 64.16 | 65.76 | +10.80% | 27 632 200 | ||
30.4.2024 | 60.20 | 60.30 | 59.16 | 59.35 | -1.37% | 14 209 200 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | +2.66% | 17 535 100 | ||
29.2.2024 | 59.45 | 59.49 | 58.59 | 58.61 | +6.40% | 29 245 100 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | +4.81% | 26 134 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +1.25% | 21 948 300 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -4.72% | 29 925 900 | ||
31.10.2023 | 54.33 | 54.54 | 53.98 | 54.47 | +2.17% | 14 168 400 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.65% | 18 842 400 | ||
31.8.2023 | 53.71 | 54.33 | 53.65 | 54.20 | +1.70% | 19 582 800 | ||
31.7.2023 | 53.32 | 53.55 | 52.97 | 53.29 | +1.71% | 13 033 200 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +7.00% | 19 073 100 | ||
31.5.2023 | 48.47 | 49.10 | 48.34 | 48.96 | -2.71% | 30 130 800 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | +2.38% | 14 088 600 | ||
31.3.2023 | 48.86 | 49.48 | 48.82 | 49.15 | +3.73% | 20 868 000 | ||
28.2.2023 | 47.00 | 47.55 | 46.98 | 47.38 | -1.21% | 18 054 000 | ||
31.1.2023 | 47.44 | 47.96 | 47.22 | 47.96 | +1.48% | 14 103 600 | ||
30.12.2022 | 47.19 | 47.33 | 46.94 | 47.26 | -6.99% | 11 505 900 | ||
30.11.2022 | 50.87 | 50.92 | 50.40 | 50.81 | +7.10% | 31 338 000 | ||
31.10.2022 | 47.45 | 47.69 | 47.26 | 47.44 | +9.73% | 22 572 000 | ||
30.9.2022 | 44.08 | 44.12 | 43.23 | 43.23 | -2.16% | 19 602 300 | ||
31.8.2022 | 44.26 | 44.60 | 43.98 | 44.18 | +0.36% | 22 460 700 | ||
29.7.2022 | 42.77 | 44.09 | 42.67 | 44.02 | +8.61% | 30 141 900 | ||
30.6.2022 | 40.29 | 40.69 | 39.96 | 40.53 | -5.49% | 19 166 100 | ||
31.5.2022 | 42.49 | 43.30 | 42.47 | 42.88 | -15.93% | 36 912 300 | ||
29.4.2022 | 51.94 | 52.07 | 50.90 | 51.00 | +2.73% | 21 088 800 | ||
31.3.2022 | 49.60 | 50.18 | 49.39 | 49.64 | +10.18% | 27 163 800 | ||
28.2.2022 | 45.00 | 45.36 | 44.59 | 45.05 | -3.33% | 26 286 600 | ||
31.1.2022 | 45.70 | 46.68 | 45.57 | 46.60 | -3.38% | 20 193 600 | ||
31.12.2021 | 47.73 | 48.35 | 47.64 | 48.23 | +2.87% | 17 947 800 | ||
30.11.2021 | 47.16 | 47.50 | 46.67 | 46.88 | -5.89% | 64 818 900 | ||
29.10.2021 | 49.30 | 50.03 | 49.19 | 49.81 | +7.21% | 22 022 700 | ||
30.9.2021 | 46.88 | 47.24 | 46.42 | 46.46 | -5.90% | 22 457 700 | ||
31.8.2021 | 49.33 | 49.48 | 49.08 | 49.37 | +3.89% | 25 078 500 | ||
30.7.2021 | 47.07 | 47.65 | 47.07 | 47.52 | +1.08% | 16 332 300 | ||
30.6.2021 | 46.52 | 47.53 | 46.23 | 47.01 | -0.70% | 45 511 200 | ||
28.5.2021 | 47.31 | 47.48 | 47.21 | 47.34 | +1.50% | 21 186 300 | ||
30.4.2021 | 46.57 | 46.66 | 46.37 | 46.64 | +3.00% | 19 680 000 | ||
31.3.2021 | 45.18 | 45.62 | 44.99 | 45.28 | +4.54% | 24 546 000 | ||
26.2.2021 | 43.83 | 43.94 | 43.29 | 43.31 | -7.52% | 42 470 700 | ||
29.1.2021 | 47.73 | 47.92 | 46.78 | 46.83 | -2.54% | 32 509 200 | ||
31.12.2020 | 48.07 | 48.09 | 47.62 | 48.05 | -5.66% | 17 814 000 | ||
30.11.2020 | 50.53 | 50.98 | 50.03 | 50.93 | +10.11% | 32 695 500 | ||
30.10.2020 | 46.39 | 46.70 | 45.79 | 46.25 | -0.84% | 18 601 800 | ||
30.9.2020 | 45.80 | 47.25 | 45.73 | 46.64 | +0.77% | 34 826 400 | ||
31.8.2020 | 45.83 | 46.30 | 45.18 | 46.28 | +7.30% | 45 236 400 | ||
31.7.2020 | 43.22 | 43.36 | 42.54 | 43.13 | +8.01% | 21 631 500 | ||
30.6.2020 | 39.74 | 40.04 | 39.51 | 39.93 | -3.44% | 20 509 200 | ||
29.5.2020 | 41.41 | 41.57 | 40.64 | 41.35 | +2.04% | 29 311 200 | ||
30.4.2020 | 41.03 | 41.15 | 40.35 | 40.52 | +6.99% | 40 497 900 | ||
31.3.2020 | 38.10 | 38.73 | 37.55 | 37.87 | +5.51% | 26 258 400 | ||
28.2.2020 | 35.90 | 36.17 | 34.79 | 35.89 | -5.95% | 52 369 200 | ||
31.1.2020 | 38.60 | 38.75 | 37.97 | 38.16 | -3.67% | 23 327 400 | ||
31.12.2019 | 39.83 | 39.93 | 39.40 | 39.61 | -0.23% | 14 736 000 | ||
29.11.2019 | 39.71 | 39.99 | 39.67 | 39.70 | +1.56% | 9 471 900 | ||
31.10.2019 | 39.31 | 39.43 | 38.94 | 39.09 | -1.19% | 14 643 900 | ||
30.9.2019 | 39.56 | 39.81 | 39.52 | 39.56 | +3.85% | 10 204 200 | ||
30.8.2019 | 38.33 | 38.46 | 37.97 | 38.09 | +3.53% | 17 115 900 | ||
31.7.2019 | 37.30 | 37.45 | 36.54 | 36.79 | -0.11% | 18 633 900 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB