ROBERT HALF INTL INC (RHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 56.74 | 57.37 | 56.40 | 57.01 | +6.24% | 1 515 400 | ||
31.5.2019 | 54.39 | 54.53 | 53.48 | 53.66 | -13.58% | 1 697 400 | ||
30.4.2019 | 62.40 | 62.41 | 61.77 | 62.09 | -4.72% | 1 905 400 | ||
29.3.2019 | 64.95 | 65.49 | 64.74 | 65.16 | -4.45% | 982 800 | ||
28.2.2019 | 68.24 | 69.00 | 67.85 | 68.19 | +5.83% | 952 500 | ||
31.1.2019 | 65.31 | 65.31 | 63.92 | 64.43 | +12.63% | 1 708 900 | ||
31.12.2018 | 56.66 | 57.45 | 56.24 | 57.20 | -7.49% | 679 300 | ||
30.11.2018 | 61.71 | 62.76 | 61.60 | 61.83 | +2.14% | 1 087 400 | ||
31.10.2018 | 60.54 | 61.11 | 60.12 | 60.53 | -14.00% | 2 120 400 | ||
28.9.2018 | 69.58 | 70.84 | 69.50 | 70.38 | -9.98% | 1 505 300 | ||
31.8.2018 | 78.05 | 78.46 | 77.53 | 78.18 | +3.19% | 1 023 400 | ||
31.7.2018 | 75.73 | 76.19 | 75.33 | 75.76 | +16.37% | 1 037 900 | ||
29.6.2018 | 65.15 | 65.83 | 64.85 | 65.10 | +2.22% | 1 359 800 | ||
31.5.2018 | 63.97 | 64.21 | 63.63 | 63.68 | +4.82% | 1 159 400 | ||
30.4.2018 | 61.18 | 61.62 | 60.75 | 60.75 | +4.94% | 1 122 300 | ||
29.3.2018 | 57.28 | 58.45 | 57.25 | 57.89 | +1.43% | 1 063 000 | ||
28.2.2018 | 57.81 | 58.11 | 57.07 | 57.07 | -1.40% | 1 644 200 | ||
31.1.2018 | 58.40 | 60.59 | 57.79 | 57.88 | +4.21% | 2 777 400 | ||
29.12.2017 | 56.22 | 56.35 | 55.52 | 55.54 | -2.63% | 526 900 | ||
30.11.2017 | 56.84 | 57.53 | 56.70 | 57.04 | +10.17% | 1 573 300 | ||
31.10.2017 | 50.97 | 52.15 | 50.97 | 51.77 | +2.84% | 718 100 | ||
29.9.2017 | 50.41 | 50.72 | 50.04 | 50.34 | +11.12% | 997 500 | ||
31.8.2017 | 44.44 | 45.33 | 44.35 | 45.30 | +0.11% | 1 028 700 | ||
31.7.2017 | 45.01 | 45.40 | 44.68 | 45.25 | -5.60% | 1 068 200 | ||
30.6.2017 | 47.93 | 48.22 | 47.70 | 47.93 | +3.09% | 728 900 | ||
31.5.2017 | 46.24 | 46.56 | 45.65 | 46.49 | -2.42% | 1 212 500 | ||
24.4.2017 | 48.04 | 48.21 | 46.99 | 47.64 | -2.44% | 1 481 600 | ||
31.3.2017 | 48.57 | 48.94 | 48.57 | 48.83 | +1.22% | 705 200 | ||
28.2.2017 | 47.93 | 48.28 | 47.60 | 48.24 | +2.50% | 1 168 700 | ||
31.1.2017 | 46.15 | 47.11 | 45.48 | 47.06 | -3.53% | 1 680 500 | ||
30.12.2016 | 49.11 | 49.11 | 48.54 | 48.78 | +8.71% | 603 500 | ||
30.11.2016 | 44.95 | 45.05 | 44.42 | 44.87 | +19.90% | 2 065 300 | ||
31.10.2016 | 36.95 | 37.45 | 36.90 | 37.42 | -1.17% | 2 198 200 | ||
30.9.2016 | 36.98 | 38.05 | 36.92 | 37.86 | -1.23% | 1 533 100 | ||
31.8.2016 | 38.64 | 38.69 | 37.97 | 38.33 | +0.44% | 1 106 300 | ||
30.6.2016 | 36.73 | 38.17 | 36.60 | 38.16 | -8.25% | 1 757 700 | ||
31.5.2016 | 41.00 | 41.64 | 40.88 | 41.59 | +8.56% | 1 260 600 | ||
29.4.2016 | 38.78 | 38.78 | 37.96 | 38.31 | -17.76% | 2 086 100 | ||
31.3.2016 | 45.80 | 46.75 | 45.80 | 46.58 | +18.25% | 1 108 400 | ||
29.2.2016 | 39.51 | 39.79 | 39.11 | 39.39 | -10.01% | 1 563 000 | ||
29.1.2016 | 43.35 | 44.41 | 43.05 | 43.77 | -7.15% | 3 770 400 | ||
31.12.2015 | 47.41 | 47.84 | 47.12 | 47.14 | -7.90% | 655 200 | ||
30.11.2015 | 51.29 | 51.47 | 51.01 | 51.18 | -2.82% | 848 600 | ||
30.10.2015 | 52.53 | 53.08 | 52.19 | 52.66 | +2.93% | 1 352 300 | ||
30.9.2015 | 50.45 | 51.25 | 50.38 | 51.16 | +0.25% | 998 400 | ||
31.8.2015 | 50.93 | 51.55 | 50.75 | 51.03 | -7.27% | 1 957 900 | ||
31.7.2015 | 54.73 | 55.29 | 54.28 | 55.03 | -0.85% | 1 389 200 | ||
30.6.2015 | 55.94 | 56.07 | 55.33 | 55.50 | -1.55% | 907 600 | ||
29.5.2015 | 56.69 | 56.73 | 56.27 | 56.37 | +1.65% | 919 500 | ||
30.4.2015 | 55.42 | 55.75 | 55.03 | 55.45 | -8.38% | 2 493 200 | ||
31.3.2015 | 60.41 | 60.63 | 60.09 | 60.52 | -2.33% | 856 900 | ||
27.2.2015 | 61.88 | 62.17 | 61.51 | 61.96 | +6.71% | 540 100 | ||
30.1.2015 | 57.43 | 59.50 | 57.14 | 58.06 | -0.55% | 1 420 100 | ||
31.12.2014 | 58.84 | 58.94 | 58.27 | 58.38 | +2.79% | 612 000 | ||
28.11.2014 | 57.02 | 57.29 | 56.70 | 56.79 | +3.66% | 314 400 | ||
31.10.2014 | 54.60 | 54.80 | 54.13 | 54.78 | +11.79% | 1 022 600 | ||
30.9.2014 | 49.23 | 49.45 | 48.99 | 49.00 | -2.41% | 509 900 | ||
29.8.2014 | 49.78 | 50.33 | 49.71 | 50.21 | +3.20% | 702 900 | ||
31.7.2014 | 49.18 | 49.40 | 48.42 | 48.65 | +1.90% | 1 275 800 | ||
30.6.2014 | 47.73 | 48.00 | 47.08 | 47.74 | +4.71% | 939 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB