AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2004 | 43.59 | 43.89 | 43.45 | 43.72 | -5.15% | 547 000 | ||
31.3.2004 | 46.26 | 46.26 | 45.90 | 46.09 | -2.77% | 595 900 | ||
27.2.2004 | 46.68 | 47.45 | 46.61 | 47.40 | -1.85% | 1 189 900 | ||
30.1.2004 | 48.20 | 48.29 | 47.80 | 48.29 | +4.97% | 513 300 | ||
31.12.2003 | 46.15 | 46.17 | 45.78 | 46.00 | +4.23% | 520 600 | ||
28.11.2003 | 44.15 | 44.22 | 44.05 | 44.13 | -1.17% | 158 900 | ||
31.10.2003 | 44.73 | 44.81 | 44.55 | 44.65 | +4.05% | 439 300 | ||
30.9.2003 | 43.06 | 43.06 | 42.11 | 42.91 | -0.12% | 447 800 | ||
26.9.2003 | 42.64 | 43.00 | 42.26 | 42.96 | +1.08% | 574 900 | ||
29.8.2003 | 42.47 | 42.51 | 42.30 | 42.50 | +1.77% | 322 400 | ||
31.7.2003 | 42.04 | 42.21 | 41.75 | 41.76 | -5.31% | 684 100 | ||
30.6.2003 | 44.19 | 44.37 | 43.90 | 44.10 | -3.08% | 385 500 | ||
30.5.2003 | 45.05 | 45.78 | 45.03 | 45.50 | +11.02% | 687 700 | ||
30.4.2003 | 41.17 | 41.34 | 40.80 | 40.98 | +4.94% | 520 700 | ||
31.3.2003 | 39.24 | 39.24 | 38.85 | 39.05 | +0.15% | 582 300 | ||
28.2.2003 | 39.10 | 39.18 | 38.75 | 38.99 | -0.87% | 464 500 | ||
31.1.2003 | 39.40 | 39.71 | 39.15 | 39.33 | -5.39% | 977 400 | ||
31.12.2002 | 41.90 | 42.04 | 41.47 | 41.57 | +0.53% | 432 500 | ||
29.11.2002 | 41.40 | 41.41 | 41.20 | 41.35 | +2.35% | 267 100 | ||
31.10.2002 | 40.60 | 40.84 | 40.19 | 40.40 | -3.01% | 540 900 | ||
30.9.2002 | 41.87 | 42.13 | 41.03 | 41.65 | -5.45% | 1 376 000 | ||
30.8.2002 | 43.66 | 44.57 | 43.38 | 44.05 | +0.80% | 491 300 | ||
31.7.2002 | 43.83 | 44.75 | 42.05 | 43.70 | +1.60% | 1 281 200 | ||
28.6.2002 | 42.60 | 43.09 | 42.52 | 43.01 | -1.63% | 405 800 | ||
31.5.2002 | 43.60 | 43.95 | 43.50 | 43.72 | +4.69% | 592 700 | ||
30.4.2002 | 41.50 | 41.85 | 41.40 | 41.76 | -2.32% | 832 800 | ||
28.3.2002 | 42.60 | 42.75 | 42.30 | 42.75 | +4.93% | 419 700 | ||
28.2.2002 | 40.77 | 40.97 | 40.42 | 40.74 | -4.97% | 960 000 | ||
31.1.2002 | 42.35 | 42.87 | 41.87 | 42.87 | +1.34% | 500 000 | ||
31.12.2001 | 42.48 | 42.90 | 42.19 | 42.30 | +3.47% | 307 900 | ||
30.11.2001 | 40.64 | 41.15 | 40.64 | 40.88 | +1.94% | 484 500 | ||
31.10.2001 | 40.85 | 40.85 | 40.01 | 40.10 | +4.42% | 409 900 | ||
28.9.2001 | 37.10 | 38.40 | 37.10 | 38.40 | -6.91% | 467 300 | ||
31.8.2001 | 41.66 | 41.79 | 41.15 | 41.25 | +4.98% | 550 100 | ||
31.7.2001 | 38.60 | 39.64 | 38.58 | 39.29 | -7.99% | 348 100 | ||
29.6.2001 | 43.15 | 43.15 | 42.45 | 42.70 | -4.27% | 485 500 | ||
31.5.2001 | 44.25 | 44.75 | 44.25 | 44.60 | +6.26% | 422 900 | ||
30.4.2001 | 41.90 | 42.28 | 41.58 | 41.97 | +2.49% | 231 700 | ||
30.3.2001 | 41.00 | 41.51 | 40.85 | 40.95 | -2.90% | 425 900 | ||
28.2.2001 | 41.87 | 42.30 | 41.45 | 42.17 | +3.40% | 372 000 | ||
31.1.2001 | 41.24 | 41.24 | 40.00 | 40.78 | -11.95% | 173 300 | ||
29.12.2000 | 46.25 | 46.69 | 45.81 | 46.31 | +4.34% | 417 600 | ||
30.11.2000 | 43.19 | 44.44 | 43.13 | 44.38 | +11.64% | 581 700 | ||
31.10.2000 | 40.25 | 40.31 | 39.13 | 39.75 | -5.11% | 220 200 | ||
29.9.2000 | 41.56 | 42.31 | 41.56 | 41.89 | +3.55% | 342 500 | ||
31.8.2000 | 39.75 | 40.63 | 39.69 | 40.45 | +11.77% | 517 700 | ||
31.7.2000 | 36.88 | 37.00 | 36.06 | 36.19 | +7.22% | 309 200 | ||
30.6.2000 | 34.63 | 35.75 | 33.31 | 33.75 | -8.02% | 695 000 | ||
31.5.2000 | 36.56 | 37.06 | 36.44 | 36.69 | 0.00% | 142 800 | ||
28.4.2000 | 37.13 | 37.13 | 35.94 | 36.69 | +18.58% | 354 700 | ||
31.3.2000 | 30.94 | 30.94 | 30.31 | 30.94 | +3.13% | 320 500 | ||
29.2.2000 | 29.94 | 30.06 | 29.69 | 30.00 | -7.87% | 767 000 | ||
31.1.2000 | 32.38 | 32.81 | 32.00 | 32.56 | -0.59% | 256 700 | ||
31.12.1999 | 32.88 | 32.94 | 32.56 | 32.75 | -5.43% | 162 100 | ||
30.11.1999 | 33.50 | 34.69 | 33.38 | 34.63 | -8.42% | 1 046 600 | ||
29.10.1999 | 38.00 | 38.25 | 37.63 | 37.81 | 0.00% | 221 300 | ||
30.9.1999 | 37.44 | 37.81 | 37.31 | 37.81 | -5.62% | 238 800 | ||
31.8.1999 | 39.88 | 40.31 | 39.81 | 40.06 | +2.06% | 151 600 | ||
30.7.1999 | 38.94 | 39.25 | 38.94 | 39.25 | +2.26% | 186 400 | ||
30.6.1999 | 39.38 | 39.44 | 38.38 | 38.38 | -6.26% | 319 900 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB