BAXTER INTL INC (BAX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 40.32 | 40.49 | 40.30 | 40.42 | +2.22% | 4 516 341 | ||
30.4.2014 | 39.65 | 39.72 | 39.26 | 39.54 | -1.08% | 5 037 344 | ||
31.3.2014 | 39.61 | 40.08 | 39.43 | 39.97 | +5.87% | 6 646 010 | ||
28.2.2014 | 37.48 | 37.88 | 37.35 | 37.75 | +1.75% | 7 114 360 | ||
31.1.2014 | 37.27 | 37.36 | 37.07 | 37.10 | -1.80% | 8 117 890 | ||
31.12.2013 | 37.66 | 37.92 | 37.62 | 37.78 | +1.60% | 3 058 822 | ||
29.11.2013 | 37.15 | 37.20 | 36.99 | 37.18 | +3.91% | 2 657 484 | ||
31.10.2013 | 35.85 | 36.09 | 35.69 | 35.78 | +0.27% | 5 670 648 | ||
30.9.2013 | 35.96 | 36.01 | 35.58 | 35.68 | -5.57% | 6 829 190 | ||
30.8.2013 | 38.21 | 38.23 | 37.69 | 37.78 | -4.77% | 4 404 961 | ||
31.7.2013 | 39.96 | 40.18 | 39.60 | 39.67 | +5.44% | 6 598 880 | ||
28.6.2013 | 37.83 | 38.02 | 37.60 | 37.63 | -1.51% | 7 221 138 | ||
31.5.2013 | 39.00 | 39.09 | 38.20 | 38.20 | +0.65% | 6 134 580 | ||
30.4.2013 | 38.29 | 38.29 | 37.55 | 37.95 | -3.82% | 5 215 369 | ||
28.3.2013 | 39.13 | 39.51 | 39.01 | 39.46 | +7.45% | 4 506 032 | ||
28.2.2013 | 36.62 | 36.93 | 36.56 | 36.72 | -0.36% | 6 628 152 | ||
31.1.2013 | 36.91 | 37.02 | 36.61 | 36.85 | +1.77% | 4 339 973 | ||
31.12.2012 | 35.64 | 36.21 | 35.51 | 36.21 | +0.58% | 3 866 100 | ||
30.11.2012 | 35.93 | 36.09 | 35.70 | 36.00 | +5.81% | 5 853 644 | ||
31.10.2012 | 33.55 | 34.20 | 33.27 | 34.02 | +3.91% | 9 024 766 | ||
28.9.2012 | 32.77 | 32.80 | 32.41 | 32.74 | +2.70% | 4 686 818 | ||
31.8.2012 | 31.97 | 32.05 | 31.78 | 31.87 | +0.29% | 3 175 909 | ||
31.7.2012 | 32.03 | 32.32 | 31.77 | 31.78 | +10.08% | 5 683 351 | ||
29.6.2012 | 28.38 | 28.88 | 28.29 | 28.87 | +4.99% | 6 624 286 | ||
31.5.2012 | 27.90 | 27.95 | 27.46 | 27.50 | -8.65% | 7 326 812 | ||
30.4.2012 | 29.90 | 30.12 | 29.90 | 30.10 | -7.32% | 4 686 818 | ||
30.3.2012 | 32.54 | 32.81 | 32.39 | 32.47 | +2.83% | 5 453 594 | ||
29.2.2012 | 31.66 | 31.72 | 31.45 | 31.58 | +5.11% | 5 458 381 | ||
30.1.2012 | 30.07 | 30.18 | 29.78 | 30.04 | +11.76% | 6 851 650 | ||
30.12.2011 | 26.99 | 27.09 | 26.85 | 26.88 | -4.22% | 2 729 467 | ||
30.11.2011 | 27.75 | 28.09 | 27.45 | 28.06 | -6.04% | 9 432 916 | ||
31.10.2011 | 29.71 | 30.09 | 29.66 | 29.86 | -2.07% | 8 340 651 | ||
30.9.2011 | 30.24 | 30.96 | 30.15 | 30.49 | +0.28% | 8 728 365 | ||
31.8.2011 | 30.33 | 30.76 | 30.14 | 30.41 | -3.77% | 6 700 688 | ||
29.7.2011 | 31.71 | 31.77 | 31.32 | 31.60 | -2.21% | 9 300 364 | ||
29.6.2011 | 32.05 | 32.45 | 31.86 | 32.31 | -0.07% | 5 557 979 | ||
31.5.2011 | 32.10 | 32.35 | 32.05 | 32.33 | +4.60% | 6 840 236 | ||
29.4.2011 | 31.12 | 31.17 | 30.88 | 30.91 | +5.82% | 5 311 285 | ||
31.3.2011 | 28.73 | 29.26 | 28.73 | 29.21 | +1.16% | 7 327 180 | ||
28.2.2011 | 28.68 | 28.89 | 28.44 | 28.87 | +9.61% | 6 158 329 | ||
31.1.2011 | 26.56 | 26.57 | 26.25 | 26.34 | -0.13% | 8 240 868 | ||
30.11.2010 | 26.74 | 26.80 | 26.28 | 26.37 | -4.68% | 12 683 570 | ||
29.10.2010 | 27.60 | 27.69 | 27.37 | 27.66 | +6.74% | 6 746 713 | ||
30.9.2010 | 25.83 | 26.13 | 25.83 | 25.92 | +12.12% | 5 746 129 | ||
31.8.2010 | 23.32 | 23.44 | 23.07 | 23.11 | -5.03% | 5 767 117 | ||
27.7.2010 | 24.50 | 24.54 | 24.22 | 24.33 | -5.13% | 5 611 736 | ||
30.4.2010 | 26.42 | 26.55 | 25.65 | 25.65 | -18.87% | 15 281 036 | ||
31.3.2010 | 31.72 | 31.80 | 31.57 | 31.61 | +2.23% | 5 452 674 | ||
26.2.2010 | 31.03 | 31.15 | 30.75 | 30.92 | -1.15% | 7 998 777 | ||
29.1.2010 | 31.63 | 31.78 | 31.24 | 31.28 | -1.86% | 6 105 861 | ||
31.12.2009 | 31.97 | 32.04 | 31.78 | 31.87 | +7.57% | 3 027 709 | ||
30.11.2009 | 29.76 | 29.85 | 29.55 | 29.63 | +0.90% | 7 428 803 | ||
30.10.2009 | 29.40 | 29.71 | 29.06 | 29.36 | -5.18% | 7 913 354 | ||
30.9.2009 | 30.89 | 31.11 | 30.28 | 30.97 | +0.15% | 11 590 384 | ||
31.8.2009 | 30.73 | 31.10 | 30.58 | 30.92 | +0.97% | 4 802 433 | ||
31.7.2009 | 30.48 | 30.98 | 30.48 | 30.62 | +6.43% | 7 824 250 | ||
30.6.2009 | 28.76 | 28.86 | 28.47 | 28.77 | +3.45% | 8 064 316 | ||
29.5.2009 | 27.11 | 27.87 | 26.99 | 27.81 | +5.54% | 7 762 945 | ||
30.4.2009 | 27.27 | 27.35 | 26.21 | 26.34 | -5.32% | 11 289 748 | ||
31.3.2009 | 27.65 | 28.41 | 27.39 | 27.82 | +0.60% | 10 670 804 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB