BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 76.83 | 77.62 | 75.56 | 76.53 | +9.75% | 1 848 100 | ||
28.6.2019 | 68.16 | 69.82 | 68.16 | 69.73 | +11.26% | 3 051 900 | ||
31.5.2019 | 63.81 | 64.01 | 62.37 | 62.67 | -15.78% | 3 542 900 | ||
30.4.2019 | 73.14 | 74.54 | 73.14 | 74.41 | +4.71% | 2 552 800 | ||
29.3.2019 | 71.28 | 71.53 | 70.81 | 71.06 | +3.22% | 2 788 300 | ||
28.2.2019 | 69.49 | 70.13 | 68.14 | 68.84 | +16.20% | 6 834 800 | ||
31.1.2019 | 58.98 | 59.47 | 58.82 | 59.24 | +11.85% | 3 653 300 | ||
31.12.2018 | 51.72 | 52.96 | 51.72 | 52.96 | -18.01% | 3 330 900 | ||
30.11.2018 | 63.87 | 65.00 | 63.34 | 64.59 | -7.94% | 3 992 300 | ||
31.10.2018 | 71.26 | 71.71 | 70.13 | 70.16 | -11.60% | 2 509 400 | ||
28.9.2018 | 77.96 | 80.14 | 77.96 | 79.36 | -0.26% | 3 341 600 | ||
31.8.2018 | 77.95 | 79.64 | 77.62 | 79.56 | +6.03% | 5 222 200 | ||
31.7.2018 | 74.57 | 75.49 | 74.40 | 75.03 | +0.60% | 2 195 200 | ||
29.6.2018 | 75.39 | 76.12 | 74.58 | 74.58 | +9.27% | 3 004 500 | ||
31.5.2018 | 69.45 | 69.53 | 68.20 | 68.25 | -10.82% | 5 613 400 | ||
30.4.2018 | 77.50 | 78.22 | 76.36 | 76.53 | +9.34% | 3 078 100 | ||
29.3.2018 | 68.99 | 70.65 | 68.99 | 69.99 | -3.39% | 3 783 800 | ||
28.2.2018 | 72.02 | 73.93 | 71.64 | 72.44 | -0.85% | 5 052 500 | ||
31.1.2018 | 75.36 | 75.43 | 72.47 | 73.06 | +6.70% | 5 266 800 | ||
29.12.2017 | 68.56 | 68.98 | 68.38 | 68.47 | +14.86% | 2 056 200 | ||
30.11.2017 | 59.02 | 60.52 | 59.00 | 59.61 | +6.48% | 5 249 800 | ||
31.10.2017 | 55.50 | 56.38 | 55.40 | 55.98 | -1.73% | 2 195 600 | ||
29.9.2017 | 56.83 | 57.19 | 56.36 | 56.96 | +4.97% | 2 691 100 | ||
31.8.2017 | 54.40 | 54.46 | 53.67 | 54.26 | -7.00% | 8 395 700 | ||
31.7.2017 | 57.68 | 58.78 | 57.68 | 58.34 | +1.76% | 3 036 800 | ||
30.6.2017 | 57.60 | 58.07 | 57.32 | 57.33 | -3.47% | 2 981 500 | ||
31.5.2017 | 59.32 | 59.44 | 58.71 | 59.39 | +16.10% | 5 726 700 | ||
24.4.2017 | 51.00 | 51.42 | 50.71 | 51.15 | +4.06% | 2 688 800 | ||
31.3.2017 | 48.40 | 49.35 | 48.30 | 49.15 | +11.37% | 4 129 300 | ||
28.2.2017 | 45.62 | 45.62 | 43.75 | 44.13 | -0.88% | 8 709 400 | ||
31.1.2017 | 43.78 | 44.65 | 43.36 | 44.52 | +4.33% | 4 565 100 | ||
30.12.2016 | 43.31 | 43.65 | 42.34 | 42.67 | -6.64% | 3 714 300 | ||
30.11.2016 | 45.37 | 46.02 | 45.07 | 45.70 | +17.45% | 5 045 000 | ||
31.10.2016 | 38.78 | 39.21 | 38.67 | 38.91 | +1.91% | 2 903 400 | ||
30.9.2016 | 37.66 | 38.44 | 37.51 | 38.18 | -0.78% | 4 877 900 | ||
31.8.2016 | 38.93 | 39.06 | 38.23 | 38.48 | +25.75% | 6 064 200 | ||
30.6.2016 | 30.49 | 30.81 | 30.17 | 30.60 | -4.89% | 3 588 700 | ||
31.5.2016 | 32.23 | 32.36 | 31.97 | 32.17 | +0.28% | 5 005 000 | ||
29.4.2016 | 32.59 | 32.71 | 31.87 | 32.08 | -1.11% | 2 898 300 | ||
31.3.2016 | 31.93 | 32.98 | 31.92 | 32.44 | +0.15% | 6 364 900 | ||
29.2.2016 | 32.50 | 32.83 | 32.07 | 32.39 | +15.96% | 4 335 000 | ||
29.1.2016 | 27.20 | 28.14 | 27.17 | 27.93 | -8.28% | 5 835 100 | ||
31.12.2015 | 30.43 | 30.74 | 30.25 | 30.45 | -4.19% | 2 869 100 | ||
30.11.2015 | 31.73 | 32.32 | 31.50 | 31.78 | -9.28% | 5 997 100 | ||
30.10.2015 | 34.60 | 35.20 | 34.30 | 35.03 | -5.64% | 4 199 900 | ||
30.9.2015 | 36.45 | 37.23 | 36.38 | 37.12 | +1.03% | 6 084 700 | ||
31.8.2015 | 35.94 | 36.94 | 35.83 | 36.74 | +13.78% | 7 271 500 | ||
31.7.2015 | 32.26 | 32.45 | 32.11 | 32.29 | -0.99% | 3 505 400 | ||
30.6.2015 | 33.11 | 33.12 | 32.56 | 32.61 | -6.03% | 3 604 100 | ||
29.5.2015 | 34.16 | 34.97 | 34.16 | 34.70 | +0.14% | 5 587 000 | ||
30.4.2015 | 34.67 | 35.17 | 34.49 | 34.65 | -8.31% | 3 504 700 | ||
31.3.2015 | 38.71 | 38.71 | 37.75 | 37.79 | -0.82% | 5 476 700 | ||
27.2.2015 | 37.80 | 38.20 | 37.28 | 38.10 | +8.23% | 4 658 200 | ||
30.1.2015 | 35.97 | 36.34 | 35.02 | 35.20 | -9.70% | 7 277 300 | ||
31.12.2014 | 39.34 | 39.61 | 38.96 | 38.98 | -1.10% | 2 844 100 | ||
28.11.2014 | 39.06 | 39.79 | 38.47 | 39.41 | +15.43% | 7 155 400 | ||
31.10.2014 | 34.30 | 34.68 | 33.94 | 34.14 | +1.63% | 6 809 900 | ||
30.9.2014 | 33.54 | 33.72 | 33.20 | 33.59 | +5.33% | 3 984 100 | ||
29.8.2014 | 32.49 | 32.75 | 31.75 | 31.89 | +7.26% | 5 066 100 | ||
31.7.2014 | 30.46 | 30.47 | 29.24 | 29.73 | -4.13% | 6 448 800 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus