PPL CORP (PPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 30.00 | 30.06 | 29.61 | 29.72 | +7.48% | 6 863 500 | ||
28.6.2024 | 27.81 | 27.85 | 27.52 | 27.65 | -5.73% | 7 195 000 | ||
31.5.2024 | 28.61 | 29.35 | 28.60 | 29.33 | +6.80% | 5 646 800 | ||
30.4.2024 | 27.36 | 27.64 | 27.11 | 27.46 | -0.26% | 6 302 900 | ||
28.3.2024 | 27.41 | 27.59 | 27.28 | 27.53 | +4.39% | 5 297 200 | ||
29.2.2024 | 26.35 | 26.57 | 26.14 | 26.37 | +0.64% | 6 782 600 | ||
31.1.2024 | 26.22 | 26.53 | 26.04 | 26.20 | -3.33% | 6 314 200 | ||
29.12.2023 | 27.06 | 27.21 | 26.94 | 27.10 | +3.75% | 3 459 800 | ||
30.11.2023 | 26.00 | 26.21 | 25.90 | 26.12 | +6.30% | 7 320 800 | ||
31.10.2023 | 24.43 | 24.62 | 24.24 | 24.57 | +4.28% | 5 437 400 | ||
29.9.2023 | 23.59 | 23.81 | 23.30 | 23.56 | -5.46% | 6 497 700 | ||
31.8.2023 | 25.32 | 25.35 | 24.91 | 24.92 | -9.49% | 4 397 400 | ||
31.7.2023 | 27.58 | 27.60 | 27.35 | 27.53 | +4.04% | 4 124 200 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +0.99% | 4 617 700 | ||
31.5.2023 | 26.08 | 26.45 | 25.92 | 26.20 | -8.78% | 8 913 500 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | +3.34% | 3 968 800 | ||
31.3.2023 | 27.60 | 27.80 | 27.47 | 27.79 | +2.65% | 4 419 700 | ||
28.2.2023 | 27.53 | 27.68 | 27.06 | 27.07 | -8.55% | 5 261 600 | ||
31.1.2023 | 29.51 | 29.75 | 29.14 | 29.60 | +1.30% | 17 865 800 | ||
30.12.2022 | 29.63 | 29.66 | 28.93 | 29.22 | -1.02% | 3 812 400 | ||
30.11.2022 | 28.92 | 29.52 | 28.87 | 29.52 | +11.43% | 6 749 600 | ||
31.10.2022 | 26.47 | 26.64 | 26.27 | 26.49 | +4.49% | 4 934 700 | ||
30.9.2022 | 26.05 | 26.18 | 25.29 | 25.35 | -12.83% | 8 235 700 | ||
31.8.2022 | 29.37 | 29.51 | 29.05 | 29.08 | 0.00% | 6 104 900 | ||
29.7.2022 | 28.72 | 29.09 | 28.68 | 29.08 | +7.18% | 7 245 700 | ||
30.6.2022 | 26.84 | 27.31 | 26.75 | 27.13 | -10.11% | 4 426 800 | ||
31.5.2022 | 30.15 | 30.49 | 29.93 | 30.18 | +6.60% | 7 768 400 | ||
29.4.2022 | 29.01 | 29.07 | 28.26 | 28.31 | -0.88% | 5 061 200 | ||
31.3.2022 | 28.64 | 28.87 | 28.55 | 28.56 | +9.13% | 5 864 500 | ||
28.2.2022 | 26.27 | 26.38 | 25.74 | 26.17 | -11.83% | 9 759 300 | ||
31.1.2022 | 29.45 | 29.70 | 29.36 | 29.68 | -1.27% | 6 585 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +8.01% | 2 547 600 | ||
30.11.2021 | 28.26 | 28.42 | 27.75 | 27.83 | -3.37% | 10 349 000 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | +3.29% | 3 132 600 | ||
30.9.2021 | 28.48 | 28.52 | 27.87 | 27.88 | -5.01% | 7 471 400 | ||
31.8.2021 | 29.15 | 29.45 | 29.07 | 29.35 | +3.45% | 5 413 600 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | +1.43% | 6 734 000 | ||
30.6.2021 | 27.84 | 28.03 | 27.75 | 27.97 | -3.92% | 3 990 000 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | -0.07% | 3 727 600 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | +1.00% | 5 281 900 | ||
31.3.2021 | 29.03 | 29.08 | 28.76 | 28.84 | +10.11% | 7 358 700 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -5.35% | 9 397 600 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -1.88% | 5 880 700 | ||
31.12.2020 | 27.56 | 28.22 | 27.46 | 28.20 | -0.78% | 4 228 400 | ||
30.11.2020 | 28.77 | 29.00 | 28.38 | 28.42 | +3.34% | 7 431 800 | ||
30.10.2020 | 27.33 | 27.72 | 27.23 | 27.50 | +1.06% | 3 975 400 | ||
30.9.2020 | 27.10 | 27.45 | 27.01 | 27.21 | -1.53% | 6 601 300 | ||
31.8.2020 | 27.74 | 27.87 | 27.48 | 27.63 | -0.33% | 4 849 700 | ||
28.8.2020 | 27.68 | 27.74 | 27.27 | 27.72 | +4.13% | 4 268 900 | ||
31.7.2020 | 25.83 | 26.66 | 25.83 | 26.62 | +3.01% | 5 851 400 | ||
30.6.2020 | 25.80 | 25.99 | 25.38 | 25.84 | -7.52% | 7 302 100 | ||
29.5.2020 | 27.53 | 28.19 | 27.23 | 27.94 | +9.91% | 8 687 400 | ||
30.4.2020 | 25.95 | 26.00 | 25.08 | 25.42 | +2.99% | 5 810 900 | ||
31.3.2020 | 25.60 | 25.84 | 24.56 | 24.68 | -17.77% | 5 682 900 | ||
28.2.2020 | 30.43 | 30.76 | 29.59 | 30.01 | -17.08% | 21 535 700 | ||
31.1.2020 | 36.40 | 36.55 | 36.02 | 36.19 | +0.86% | 6 017 900 | ||
31.12.2019 | 35.74 | 35.90 | 35.63 | 35.88 | +5.43% | 4 720 800 | ||
29.11.2019 | 34.30 | 34.40 | 34.00 | 34.03 | +1.61% | 2 740 000 | ||
31.10.2019 | 33.28 | 33.51 | 33.02 | 33.49 | +6.35% | 5 144 300 | ||
30.9.2019 | 31.67 | 31.90 | 31.44 | 31.49 | +6.56% | 6 774 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus