AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2014 | 122.17 | 122.58 | 119.53 | 119.60 | -0.34% | 1 189 100 | ||
30.6.2014 | 119.75 | 120.32 | 119.41 | 120.00 | +6.56% | 894 100 | ||
30.5.2014 | 112.33 | 113.11 | 111.90 | 112.61 | +0.87% | 892 800 | ||
30.4.2014 | 109.24 | 111.94 | 108.47 | 111.63 | +1.41% | 1 934 500 | ||
31.3.2014 | 109.91 | 110.55 | 109.77 | 110.07 | +0.99% | 1 588 400 | ||
28.2.2014 | 108.40 | 110.09 | 108.10 | 108.99 | +3.17% | 1 182 200 | ||
31.1.2014 | 104.45 | 106.76 | 104.01 | 105.64 | -8.18% | 1 628 900 | ||
31.12.2013 | 113.74 | 115.36 | 113.74 | 115.05 | +6.28% | 686 500 | ||
29.11.2013 | 108.80 | 109.12 | 108.23 | 108.25 | +7.66% | 330 500 | ||
31.10.2013 | 100.70 | 101.88 | 100.31 | 100.54 | +10.38% | 1 253 700 | ||
30.9.2013 | 90.36 | 91.51 | 90.12 | 91.08 | +5.72% | 961 900 | ||
30.8.2013 | 87.14 | 87.26 | 85.61 | 86.15 | -3.21% | 976 000 | ||
31.7.2013 | 88.89 | 89.79 | 88.66 | 89.00 | +10.03% | 1 701 100 | ||
28.6.2013 | 81.40 | 81.42 | 80.43 | 80.88 | -0.79% | 1 806 900 | ||
31.5.2013 | 83.21 | 83.74 | 81.52 | 81.52 | +9.37% | 1 553 700 | ||
30.4.2013 | 74.22 | 74.90 | 73.64 | 74.53 | +1.19% | 1 306 500 | ||
28.3.2013 | 72.97 | 73.82 | 72.85 | 73.65 | +7.31% | 1 577 400 | ||
28.2.2013 | 68.11 | 69.15 | 67.98 | 68.63 | +3.48% | 1 847 400 | ||
31.1.2013 | 66.86 | 67.44 | 65.72 | 66.32 | +5.89% | 2 338 700 | ||
31.12.2012 | 62.00 | 62.64 | 61.79 | 62.63 | +3.23% | 1 187 400 | ||
30.11.2012 | 61.38 | 61.74 | 60.67 | 60.67 | +3.94% | 1 900 000 | ||
31.10.2012 | 58.90 | 59.38 | 56.13 | 58.37 | +2.96% | 3 463 400 | ||
28.9.2012 | 56.94 | 56.99 | 56.20 | 56.69 | +3.24% | 1 025 100 | ||
31.8.2012 | 55.00 | 55.45 | 54.49 | 54.91 | +6.16% | 849 200 | ||
31.7.2012 | 51.93 | 52.04 | 51.54 | 51.72 | -1.04% | 1 653 800 | ||
29.6.2012 | 52.27 | 52.36 | 51.88 | 52.26 | +9.05% | 1 717 100 | ||
31.5.2012 | 47.83 | 48.37 | 47.16 | 47.92 | -11.61% | 2 129 100 | ||
30.4.2012 | 54.10 | 54.48 | 53.88 | 54.21 | -5.12% | 1 008 100 | ||
30.3.2012 | 56.42 | 57.52 | 56.42 | 57.13 | +2.45% | 1 533 600 | ||
29.2.2012 | 56.15 | 56.37 | 55.65 | 55.76 | +4.65% | 2 558 600 | ||
30.1.2012 | 52.88 | 53.74 | 52.29 | 53.28 | +7.33% | 1 509 200 | ||
30.12.2011 | 50.20 | 50.37 | 49.57 | 49.64 | +8.12% | 1 763 600 | ||
30.11.2011 | 44.34 | 45.98 | 44.27 | 45.91 | -1.65% | 3 035 200 | ||
31.10.2011 | 47.25 | 47.65 | 46.66 | 46.68 | +18.59% | 3 063 900 | ||
30.9.2011 | 40.21 | 40.47 | 39.36 | 39.36 | -13.88% | 2 695 100 | ||
31.8.2011 | 45.44 | 46.25 | 45.12 | 45.70 | -15.53% | 2 921 600 | ||
29.7.2011 | 53.19 | 54.52 | 52.21 | 54.10 | -5.41% | 3 419 900 | ||
29.6.2011 | 56.58 | 57.33 | 56.58 | 57.19 | -6.60% | 2 283 100 | ||
31.5.2011 | 61.11 | 61.30 | 60.74 | 61.23 | -1.34% | 1 827 400 | ||
29.4.2011 | 62.20 | 62.39 | 61.70 | 62.06 | +1.60% | 1 587 900 | ||
31.3.2011 | 61.33 | 61.47 | 60.96 | 61.08 | -3.54% | 1 473 600 | ||
28.2.2011 | 63.84 | 64.00 | 62.85 | 63.32 | +2.70% | 1 485 200 | ||
31.1.2011 | 60.69 | 62.09 | 60.46 | 61.65 | +18.92% | 1 740 200 | ||
30.11.2010 | 51.81 | 52.31 | 51.71 | 51.84 | +0.29% | 2 428 100 | ||
29.10.2010 | 53.37 | 53.44 | 51.67 | 51.69 | +9.21% | 2 870 300 | ||
30.9.2010 | 48.37 | 48.80 | 47.33 | 47.33 | +8.60% | 3 130 700 | ||
31.8.2010 | 42.66 | 43.71 | 42.65 | 43.58 | +12.49% | 3 415 000 | ||
27.7.2010 | 38.86 | 39.10 | 38.36 | 38.74 | -16.44% | 3 247 100 | ||
30.4.2010 | 47.92 | 48.13 | 46.35 | 46.36 | +2.20% | 2 658 000 | ||
31.3.2010 | 44.96 | 45.63 | 44.90 | 45.36 | +13.31% | 2 482 200 | ||
26.2.2010 | 40.36 | 40.36 | 39.84 | 40.03 | +4.68% | 2 232 700 | ||
29.1.2010 | 40.10 | 40.15 | 38.01 | 38.24 | -1.50% | 4 036 600 | ||
31.12.2009 | 39.11 | 39.24 | 38.80 | 38.82 | +1.83% | 1 196 700 | ||
30.11.2009 | 37.14 | 38.21 | 37.05 | 38.12 | +9.95% | 2 427 600 | ||
30.10.2009 | 35.11 | 35.47 | 34.49 | 34.67 | -4.57% | 6 102 400 | ||
30.9.2009 | 36.15 | 37.36 | 34.39 | 36.33 | +20.97% | 11 595 000 | ||
31.8.2009 | 29.71 | 30.18 | 29.53 | 30.03 | +8.02% | 2 616 300 | ||
31.7.2009 | 27.97 | 28.25 | 27.73 | 27.80 | +14.54% | 3 983 200 | ||
30.6.2009 | 24.18 | 24.41 | 23.78 | 24.27 | -19.64% | 5 417 800 | ||
29.5.2009 | 29.35 | 30.25 | 28.59 | 30.20 | +14.61% | 2 991 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB