BOSTON PPTYS INC (BXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 134.50 | 136.63 | 132.22 | 132.95 | +3.06% | 884 000 | ||
28.6.2019 | 128.25 | 130.35 | 128.25 | 129.00 | -1.40% | 982 600 | ||
31.5.2019 | 129.68 | 131.92 | 129.04 | 130.83 | -4.94% | 572 300 | ||
30.4.2019 | 135.72 | 137.72 | 135.17 | 137.62 | +2.79% | 722 500 | ||
29.3.2019 | 133.75 | 134.60 | 133.29 | 133.88 | +0.89% | 1 171 400 | ||
28.2.2019 | 132.50 | 134.87 | 132.06 | 132.69 | +0.62% | 883 300 | ||
31.1.2019 | 130.34 | 132.07 | 129.04 | 131.87 | +17.16% | 880 400 | ||
31.12.2018 | 112.22 | 112.55 | 110.30 | 112.55 | -14.22% | 563 600 | ||
30.11.2018 | 129.94 | 131.27 | 129.33 | 131.20 | +8.64% | 1 286 600 | ||
31.10.2018 | 119.21 | 123.24 | 118.19 | 120.76 | -1.90% | 1 917 600 | ||
28.9.2018 | 121.00 | 123.16 | 121.00 | 123.09 | -5.65% | 1 166 100 | ||
31.8.2018 | 130.67 | 130.97 | 130.16 | 130.45 | +3.91% | 477 700 | ||
31.7.2018 | 122.92 | 125.79 | 121.99 | 125.53 | +0.08% | 1 031 800 | ||
29.6.2018 | 124.58 | 126.19 | 123.56 | 125.42 | +2.99% | 818 200 | ||
31.5.2018 | 121.17 | 122.29 | 121.11 | 121.77 | +0.29% | 1 007 600 | ||
30.4.2018 | 122.66 | 123.29 | 121.32 | 121.41 | -1.47% | 635 600 | ||
29.3.2018 | 123.80 | 124.47 | 122.34 | 123.22 | +3.65% | 640 400 | ||
28.2.2018 | 119.98 | 120.71 | 118.84 | 118.87 | -3.92% | 1 065 000 | ||
31.1.2018 | 119.97 | 125.37 | 119.97 | 123.71 | -4.87% | 2 001 100 | ||
29.12.2017 | 129.10 | 130.42 | 129.03 | 130.03 | +3.70% | 650 600 | ||
30.11.2017 | 125.48 | 126.27 | 124.60 | 125.38 | +3.46% | 1 001 400 | ||
31.10.2017 | 120.50 | 121.52 | 119.92 | 121.18 | -1.39% | 577 400 | ||
29.9.2017 | 122.40 | 123.35 | 122.29 | 122.88 | +1.89% | 705 900 | ||
31.8.2017 | 120.46 | 121.27 | 120.05 | 120.60 | -0.26% | 829 200 | ||
31.7.2017 | 122.32 | 122.77 | 119.92 | 120.91 | -2.30% | 1 046 700 | ||
27.6.2017 | 125.42 | 125.87 | 123.64 | 123.75 | +2.00% | 834 000 | ||
31.5.2017 | 121.11 | 121.72 | 120.78 | 121.32 | -8.64% | 833 600 | ||
24.4.2017 | 134.55 | 135.06 | 131.88 | 132.79 | +0.28% | 579 100 | ||
31.3.2017 | 131.15 | 132.56 | 130.26 | 132.41 | -4.77% | 887 500 | ||
28.2.2017 | 139.72 | 139.72 | 138.58 | 139.03 | +6.21% | 851 100 | ||
31.1.2017 | 130.44 | 132.37 | 130.40 | 130.90 | +4.07% | 1 015 900 | ||
30.12.2016 | 123.82 | 126.48 | 123.51 | 125.78 | +1.53% | 792 500 | ||
30.11.2016 | 124.53 | 125.10 | 123.11 | 123.88 | +2.82% | 1 204 100 | ||
31.10.2016 | 119.28 | 120.71 | 118.41 | 120.48 | -11.61% | 881 000 | ||
30.9.2016 | 137.39 | 137.90 | 135.87 | 136.29 | -2.75% | 840 700 | ||
31.8.2016 | 140.09 | 140.39 | 139.20 | 140.13 | +6.23% | 1 144 900 | ||
30.6.2016 | 131.63 | 131.99 | 130.20 | 131.90 | +4.99% | 818 500 | ||
31.5.2016 | 125.90 | 126.66 | 125.08 | 125.63 | -2.51% | 948 500 | ||
29.4.2016 | 128.99 | 129.68 | 128.04 | 128.86 | +1.40% | 821 400 | ||
31.3.2016 | 126.69 | 127.23 | 126.04 | 127.08 | +11.33% | 717 700 | ||
29.2.2016 | 114.09 | 116.10 | 113.66 | 114.14 | -1.79% | 1 246 700 | ||
29.1.2016 | 117.31 | 117.96 | 114.20 | 116.21 | -8.89% | 1 888 100 | ||
31.12.2015 | 128.91 | 128.97 | 127.49 | 127.54 | +2.04% | 528 600 | ||
30.11.2015 | 126.13 | 126.50 | 124.62 | 124.99 | -0.69% | 818 600 | ||
30.10.2015 | 121.83 | 126.87 | 121.20 | 125.85 | +6.29% | 1 854 600 | ||
30.9.2015 | 118.66 | 119.60 | 117.25 | 118.40 | +4.42% | 1 008 800 | ||
31.8.2015 | 116.17 | 116.17 | 113.24 | 113.38 | -8.04% | 1 294 800 | ||
31.7.2015 | 124.32 | 124.99 | 123.16 | 123.28 | +1.85% | 897 100 | ||
30.6.2015 | 121.64 | 122.34 | 120.44 | 121.04 | -6.92% | 782 900 | ||
29.5.2015 | 131.55 | 132.07 | 129.70 | 130.03 | -1.73% | 1 466 800 | ||
30.4.2015 | 134.15 | 134.96 | 131.47 | 132.31 | -5.82% | 895 600 | ||
31.3.2015 | 141.89 | 142.23 | 140.18 | 140.48 | +2.23% | 943 700 | ||
27.2.2015 | 136.37 | 137.84 | 135.57 | 137.41 | -1.01% | 774 300 | ||
30.1.2015 | 142.69 | 144.07 | 138.80 | 138.80 | +7.85% | 1 633 000 | ||
31.12.2014 | 131.57 | 132.37 | 128.49 | 128.69 | -0.74% | 1 107 500 | ||
28.11.2014 | 129.58 | 131.15 | 128.85 | 129.64 | +2.28% | 484 400 | ||
31.10.2014 | 126.00 | 126.92 | 125.43 | 126.75 | +9.49% | 1 159 000 | ||
30.9.2014 | 115.90 | 116.31 | 114.86 | 115.76 | -4.67% | 1 036 500 | ||
29.8.2014 | 121.27 | 121.52 | 120.67 | 121.42 | +1.64% | 814 900 | ||
31.7.2014 | 120.71 | 121.29 | 119.38 | 119.45 | +1.07% | 715 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus