Wisconsin Energy Corporation (WEC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 85.60 | 86.37 | 84.35 | 86.06 | +9.68% | 4 553 300 | ||
28.6.2024 | 78.73 | 78.73 | 77.93 | 78.46 | -3.18% | 2 419 100 | ||
31.5.2024 | 79.57 | 81.19 | 79.42 | 81.03 | -1.95% | 4 613 800 | ||
30.4.2024 | 82.19 | 83.03 | 81.69 | 82.64 | +0.63% | 2 947 300 | ||
28.3.2024 | 81.45 | 82.17 | 80.99 | 82.12 | +4.62% | 2 649 200 | ||
29.2.2024 | 77.56 | 79.04 | 77.19 | 78.49 | -2.82% | 3 807 300 | ||
31.1.2024 | 81.48 | 81.65 | 80.24 | 80.76 | -4.06% | 12 843 000 | ||
29.12.2023 | 83.71 | 84.32 | 83.56 | 84.17 | +0.65% | 1 362 600 | ||
30.11.2023 | 83.17 | 83.75 | 82.52 | 83.62 | +2.73% | 2 563 400 | ||
31.10.2023 | 83.79 | 83.79 | 80.10 | 81.39 | +1.04% | 3 728 900 | ||
29.9.2023 | 80.60 | 81.06 | 79.98 | 80.55 | -4.25% | 1 760 800 | ||
31.8.2023 | 85.31 | 85.49 | 84.12 | 84.12 | -6.39% | 1 199 500 | ||
31.7.2023 | 90.51 | 90.82 | 89.35 | 89.86 | +1.83% | 1 227 300 | ||
30.6.2023 | 87.39 | 88.49 | 87.21 | 88.24 | +1.01% | 1 267 100 | ||
31.5.2023 | 86.65 | 88.08 | 86.13 | 87.35 | -9.18% | 2 992 300 | ||
28.4.2023 | 96.41 | 96.96 | 95.46 | 96.17 | +1.45% | 1 099 500 | ||
31.3.2023 | 94.63 | 95.05 | 94.15 | 94.79 | +6.91% | 1 300 400 | ||
28.2.2023 | 89.53 | 90.52 | 88.61 | 88.66 | -5.68% | 1 437 800 | ||
31.1.2023 | 93.00 | 94.06 | 91.95 | 93.99 | +0.24% | 1 348 500 | ||
30.12.2022 | 95.46 | 95.80 | 93.05 | 93.76 | -5.43% | 1 228 200 | ||
30.11.2022 | 96.97 | 99.30 | 96.46 | 99.14 | +8.55% | 2 218 600 | ||
31.10.2022 | 91.64 | 92.20 | 90.54 | 91.33 | +2.12% | 2 287 400 | ||
30.9.2022 | 92.59 | 92.81 | 89.17 | 89.43 | -13.30% | 2 216 000 | ||
31.8.2022 | 103.23 | 104.33 | 103.10 | 103.14 | -0.65% | 1 694 300 | ||
29.7.2022 | 102.79 | 104.34 | 102.79 | 103.81 | +3.14% | 1 269 300 | ||
30.6.2022 | 99.05 | 101.78 | 98.84 | 100.64 | -4.22% | 2 106 200 | ||
31.5.2022 | 105.44 | 105.96 | 104.34 | 105.07 | +5.01% | 1 899 100 | ||
29.4.2022 | 102.15 | 102.61 | 99.90 | 100.05 | +0.24% | 2 017 900 | ||
31.3.2022 | 100.21 | 101.19 | 99.78 | 99.81 | +9.82% | 1 566 500 | ||
28.2.2022 | 90.26 | 90.98 | 89.94 | 90.88 | -6.35% | 1 720 000 | ||
31.1.2022 | 95.64 | 97.22 | 95.54 | 97.04 | -0.04% | 1 221 400 | ||
31.12.2021 | 97.18 | 97.50 | 96.30 | 97.07 | +11.66% | 624 500 | ||
30.11.2021 | 89.61 | 90.22 | 86.84 | 86.93 | -3.48% | 3 677 100 | ||
29.10.2021 | 90.51 | 91.29 | 89.61 | 90.06 | +2.10% | 1 157 300 | ||
30.9.2021 | 89.05 | 89.18 | 87.88 | 88.20 | -6.65% | 1 203 900 | ||
31.8.2021 | 94.75 | 95.40 | 94.01 | 94.48 | +0.36% | 1 032 800 | ||
30.7.2021 | 94.67 | 95.35 | 93.94 | 94.14 | +5.83% | 1 177 100 | ||
30.6.2021 | 89.05 | 89.21 | 88.43 | 88.95 | -5.29% | 1 500 400 | ||
28.5.2021 | 93.72 | 94.30 | 93.51 | 93.91 | -0.93% | 1 001 800 | ||
29.3.2021 | 93.09 | 95.14 | 92.98 | 94.79 | +17.54% | 1 113 100 | ||
26.2.2021 | 82.01 | 83.81 | 80.62 | 80.64 | -9.90% | 2 261 800 | ||
28.1.2021 | 90.56 | 92.30 | 89.48 | 89.50 | -1.09% | 1 622 400 | ||
28.12.2020 | 90.18 | 90.50 | 89.46 | 90.48 | -5.75% | 955 600 | ||
25.11.2020 | 96.60 | 97.37 | 94.83 | 96.00 | -6.32% | 1 412 900 | ||
27.10.2020 | 102.33 | 103.51 | 101.70 | 102.47 | +6.20% | 754 300 | ||
28.9.2020 | 96.36 | 97.46 | 95.72 | 96.48 | +2.55% | 793 200 | ||
31.8.2020 | 93.34 | 94.42 | 93.34 | 94.08 | +0.49% | 1 404 800 | ||
28.8.2020 | 92.38 | 93.73 | 91.61 | 93.62 | -1.73% | 1 111 900 | ||
31.7.2020 | 94.79 | 95.75 | 93.96 | 95.26 | +8.68% | 1 042 500 | ||
30.6.2020 | 87.08 | 88.10 | 86.60 | 87.65 | -4.45% | 1 742 900 | ||
29.5.2020 | 88.54 | 91.96 | 88.22 | 91.73 | +1.30% | 2 355 900 | ||
30.4.2020 | 93.14 | 93.55 | 89.79 | 90.55 | +2.74% | 1 583 600 | ||
31.3.2020 | 90.36 | 91.21 | 86.91 | 88.13 | -4.55% | 3 970 400 | ||
28.2.2020 | 94.00 | 94.00 | 90.16 | 92.33 | -7.57% | 3 200 700 | ||
31.1.2020 | 100.50 | 101.37 | 99.54 | 99.89 | +8.30% | 2 253 600 | ||
31.12.2019 | 92.35 | 92.86 | 91.80 | 92.23 | +4.03% | 1 387 800 | ||
29.11.2019 | 89.30 | 89.87 | 88.60 | 88.65 | -6.10% | 679 600 | ||
31.10.2019 | 93.96 | 94.99 | 93.47 | 94.40 | -0.74% | 1 421 000 | ||
30.9.2019 | 95.21 | 95.59 | 94.69 | 95.10 | -0.70% | 1 265 600 | ||
30.8.2019 | 96.14 | 96.24 | 95.54 | 95.77 | +12.06% | 1 237 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus