Wisconsin Energy Corporation (WEC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 83.07 | 83.87 | 82.88 | 83.37 | +3.50% | 2 678 400 | ||
31.5.2019 | 80.12 | 80.79 | 79.86 | 80.55 | +2.70% | 1 820 800 | ||
30.4.2019 | 77.01 | 78.48 | 76.90 | 78.43 | -0.83% | 1 333 400 | ||
29.3.2019 | 78.56 | 79.20 | 78.04 | 79.08 | +3.67% | 1 985 900 | ||
28.2.2019 | 75.64 | 76.47 | 75.46 | 76.28 | +4.45% | 1 840 700 | ||
31.1.2019 | 71.47 | 73.51 | 71.02 | 73.03 | +5.44% | 3 991 700 | ||
31.12.2018 | 69.21 | 69.40 | 68.32 | 69.26 | -4.45% | 1 190 800 | ||
30.11.2018 | 71.25 | 72.52 | 71.08 | 72.48 | +5.96% | 2 229 800 | ||
31.10.2018 | 68.35 | 69.91 | 66.89 | 68.40 | +2.45% | 3 723 700 | ||
28.9.2018 | 66.04 | 66.82 | 65.95 | 66.76 | -1.22% | 1 752 300 | ||
31.8.2018 | 67.74 | 68.16 | 67.36 | 67.58 | +1.82% | 1 410 800 | ||
31.7.2018 | 65.37 | 66.50 | 64.55 | 66.37 | +2.66% | 2 810 000 | ||
29.6.2018 | 64.33 | 64.98 | 63.88 | 64.65 | +2.37% | 1 829 300 | ||
31.5.2018 | 63.26 | 63.70 | 62.93 | 63.15 | -1.76% | 2 134 100 | ||
30.4.2018 | 64.62 | 64.84 | 64.25 | 64.28 | +2.51% | 2 689 900 | ||
29.3.2018 | 62.30 | 63.13 | 62.30 | 62.70 | +4.63% | 1 588 100 | ||
28.2.2018 | 60.79 | 61.00 | 59.91 | 59.92 | -6.82% | 1 910 400 | ||
31.1.2018 | 63.87 | 64.39 | 62.74 | 64.30 | -3.21% | 2 960 200 | ||
29.12.2017 | 66.51 | 66.84 | 66.29 | 66.43 | -4.41% | 1 197 300 | ||
30.11.2017 | 69.44 | 69.72 | 69.11 | 69.49 | +3.11% | 3 964 800 | ||
31.10.2017 | 67.40 | 67.66 | 67.11 | 67.39 | +7.34% | 1 941 600 | ||
29.9.2017 | 63.16 | 63.16 | 62.64 | 62.78 | -3.75% | 1 837 900 | ||
31.8.2017 | 65.16 | 65.42 | 65.05 | 65.22 | +3.57% | 1 232 700 | ||
31.7.2017 | 62.40 | 63.03 | 62.32 | 62.97 | +2.17% | 1 348 300 | ||
23.5.2017 | 61.68 | 62.09 | 61.50 | 61.63 | +1.64% | 1 862 500 | ||
31.3.2017 | 60.34 | 60.93 | 60.23 | 60.63 | +0.59% | 1 176 600 | ||
28.2.2017 | 59.31 | 60.34 | 59.31 | 60.27 | +2.06% | 3 471 800 | ||
31.1.2017 | 58.42 | 59.06 | 58.15 | 59.05 | +0.68% | 1 969 700 | ||
30.12.2016 | 58.98 | 59.12 | 58.42 | 58.65 | +1.06% | 1 221 800 | ||
29.11.2016 | 57.98 | 58.50 | 57.83 | 58.03 | -2.83% | 2 126 700 | ||
31.10.2016 | 58.77 | 60.13 | 58.64 | 59.72 | -0.27% | 1 855 200 | ||
30.9.2016 | 60.50 | 60.87 | 59.54 | 59.88 | 0.00% | 2 245 300 | ||
31.8.2016 | 59.62 | 59.90 | 59.32 | 59.88 | -8.31% | 1 817 900 | ||
30.6.2016 | 64.25 | 65.30 | 64.04 | 65.30 | +8.57% | 3 201 900 | ||
31.5.2016 | 59.54 | 60.33 | 59.53 | 60.14 | +3.31% | 2 866 500 | ||
29.4.2016 | 57.85 | 58.31 | 57.16 | 58.21 | -3.10% | 1 908 100 | ||
31.3.2016 | 59.57 | 60.16 | 59.29 | 60.07 | +6.60% | 2 143 600 | ||
29.2.2016 | 56.43 | 57.08 | 56.30 | 56.35 | +2.02% | 1 872 500 | ||
29.1.2016 | 55.25 | 55.72 | 54.92 | 55.23 | +7.63% | 2 736 400 | ||
31.12.2015 | 51.98 | 52.10 | 51.01 | 51.31 | +4.03% | 1 113 900 | ||
30.11.2015 | 49.67 | 49.89 | 49.30 | 49.32 | -4.35% | 2 510 300 | ||
30.10.2015 | 51.48 | 51.84 | 51.31 | 51.56 | -1.27% | 1 587 500 | ||
30.9.2015 | 51.30 | 52.29 | 51.15 | 52.22 | +9.59% | 1 870 700 | ||
31.8.2015 | 48.27 | 48.32 | 47.34 | 47.65 | -2.76% | 3 378 900 | ||
31.7.2015 | 49.12 | 49.47 | 48.92 | 49.00 | +8.96% | 2 133 200 | ||
30.6.2015 | 45.63 | 45.80 | 44.93 | 44.97 | -6.86% | 10 635 600 | ||
29.5.2015 | 48.42 | 48.56 | 48.04 | 48.28 | -1.72% | 2 377 900 | ||
30.4.2015 | 49.77 | 49.83 | 48.59 | 49.12 | -0.77% | 2 045 500 | ||
31.3.2015 | 49.64 | 50.08 | 49.18 | 49.50 | -2.91% | 2 133 000 | ||
27.2.2015 | 50.92 | 51.24 | 50.62 | 50.98 | -8.59% | 1 319 100 | ||
30.1.2015 | 57.37 | 57.48 | 55.71 | 55.77 | +5.74% | 2 491 800 | ||
31.12.2014 | 53.92 | 54.09 | 52.71 | 52.74 | +6.76% | 1 485 400 | ||
28.11.2014 | 48.74 | 49.68 | 48.63 | 49.40 | -0.53% | 1 108 800 | ||
31.10.2014 | 49.81 | 49.84 | 49.33 | 49.66 | +15.48% | 2 488 700 | ||
30.9.2014 | 42.93 | 43.43 | 42.74 | 43.00 | -5.15% | 1 583 900 | ||
29.8.2014 | 45.07 | 45.37 | 44.98 | 45.33 | +4.01% | 1 673 900 | ||
31.7.2014 | 44.16 | 44.44 | 43.56 | 43.58 | -7.12% | 1 929 200 | ||
30.6.2014 | 46.83 | 47.12 | 46.51 | 46.92 | +3.07% | 2 165 700 | ||
30.5.2014 | 45.09 | 45.55 | 45.06 | 45.52 | -6.11% | 2 547 800 | ||
30.4.2014 | 48.15 | 48.72 | 48.12 | 48.48 | +4.14% | 2 844 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB