Royal Caribbean Cruises Ltd (RCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 178.21 | 179.35 | 171.56 | 177.36 | +11.24% | 2 357 000 | ||
28.6.2024 | 160.50 | 162.50 | 158.90 | 159.43 | +7.75% | 2 830 300 | ||
29.5.2024 | 148.36 | 148.59 | 146.45 | 147.96 | +8.26% | 1 455 400 | ||
23.4.2024 | 132.56 | 137.55 | 132.42 | 136.67 | -1.69% | 2 649 900 | ||
28.3.2024 | 139.67 | 140.28 | 136.98 | 139.01 | +12.69% | 2 770 000 | ||
29.2.2024 | 122.55 | 123.44 | 121.59 | 123.35 | -3.26% | 2 845 000 | ||
31.1.2024 | 125.82 | 129.12 | 124.55 | 127.50 | -1.54% | 3 840 800 | ||
29.12.2023 | 129.66 | 130.97 | 129.18 | 129.49 | +20.50% | 2 005 700 | ||
30.11.2023 | 106.51 | 107.93 | 106.12 | 107.46 | +26.82% | 3 220 500 | ||
31.10.2023 | 86.06 | 86.24 | 83.25 | 84.73 | -8.05% | 3 394 200 | ||
29.9.2023 | 93.81 | 95.96 | 91.15 | 92.14 | -6.88% | 3 992 100 | ||
31.8.2023 | 98.92 | 99.87 | 98.40 | 98.94 | -9.33% | 2 025 500 | ||
31.7.2023 | 109.67 | 110.30 | 107.50 | 109.11 | +5.17% | 3 208 500 | ||
30.6.2023 | 103.03 | 104.75 | 102.63 | 103.74 | +28.12% | 3 652 700 | ||
31.5.2023 | 80.65 | 81.11 | 78.50 | 80.97 | +23.75% | 4 122 000 | ||
28.4.2023 | 62.58 | 66.05 | 62.15 | 65.43 | +0.19% | 5 582 500 | ||
31.3.2023 | 64.85 | 65.65 | 64.78 | 65.30 | -7.56% | 2 326 300 | ||
28.2.2023 | 71.19 | 71.45 | 69.68 | 70.64 | +8.77% | 3 662 300 | ||
31.1.2023 | 63.85 | 64.96 | 63.07 | 64.94 | +31.37% | 2 566 700 | ||
30.12.2022 | 49.04 | 49.72 | 48.69 | 49.43 | -17.53% | 2 015 800 | ||
30.11.2022 | 59.94 | 60.29 | 58.07 | 59.93 | +12.27% | 4 226 600 | ||
31.10.2022 | 53.44 | 54.27 | 51.85 | 53.38 | +40.84% | 5 400 200 | ||
30.9.2022 | 41.37 | 41.94 | 37.72 | 37.90 | -7.23% | 20 527 500 | ||
31.8.2022 | 42.82 | 42.94 | 40.53 | 40.85 | +5.52% | 5 405 000 | ||
29.7.2022 | 37.00 | 38.75 | 36.39 | 38.71 | +7.46% | 6 717 600 | ||
29.6.2022 | 38.72 | 38.75 | 35.55 | 36.02 | -37.98% | 11 802 400 | ||
31.5.2022 | 57.78 | 58.82 | 57.42 | 58.07 | -25.30% | 4 566 100 | ||
29.4.2022 | 80.60 | 81.51 | 77.12 | 77.73 | -7.23% | 2 861 500 | ||
31.3.2022 | 81.46 | 85.40 | 81.46 | 83.78 | +3.79% | 5 446 800 | ||
28.2.2022 | 81.87 | 82.20 | 79.10 | 80.72 | +3.73% | 4 949 400 | ||
31.1.2022 | 74.25 | 77.95 | 72.75 | 77.81 | +1.18% | 3 954 600 | ||
31.12.2021 | 76.64 | 78.19 | 76.23 | 76.90 | +10.14% | 3 085 400 | ||
30.11.2021 | 68.78 | 70.16 | 66.88 | 69.82 | -17.31% | 8 624 200 | ||
29.10.2021 | 84.00 | 86.31 | 83.53 | 84.43 | -5.09% | 3 366 300 | ||
30.9.2021 | 90.32 | 90.52 | 88.27 | 88.95 | +7.51% | 3 201 000 | ||
31.8.2021 | 81.55 | 83.42 | 81.45 | 82.73 | +7.62% | 2 923 600 | ||
30.7.2021 | 78.73 | 79.47 | 76.41 | 76.87 | -7.39% | 5 983 200 | ||
29.6.2021 | 83.51 | 84.77 | 82.43 | 83.00 | -11.02% | 5 372 500 | ||
28.5.2021 | 94.73 | 94.73 | 92.13 | 93.27 | +47.13% | 3 786 700 | ||
22.10.2020 | 61.10 | 63.46 | 61.08 | 63.39 | -1.86% | 6 314 300 | ||
25.9.2020 | 63.22 | 64.91 | 61.78 | 64.59 | -6.18% | 7 922 100 | ||
31.8.2020 | 70.13 | 71.55 | 68.20 | 68.84 | +41.32% | 8 218 300 | ||
31.7.2020 | 50.02 | 50.30 | 47.88 | 48.71 | -3.17% | 7 490 700 | ||
30.6.2020 | 49.60 | 50.77 | 47.78 | 50.30 | -3.03% | 14 819 000 | ||
29.5.2020 | 50.00 | 52.82 | 49.09 | 51.87 | +10.90% | 19 047 800 | ||
30.4.2020 | 47.51 | 48.56 | 44.38 | 46.77 | +45.38% | 21 274 400 | ||
31.3.2020 | 28.64 | 35.65 | 28.30 | 32.17 | -60.00% | 26 187 400 | ||
28.2.2020 | 73.92 | 81.36 | 73.48 | 80.41 | -31.33% | 9 924 700 | ||
31.1.2020 | 119.71 | 120.60 | 116.68 | 117.08 | -12.31% | 2 020 100 | ||
31.12.2019 | 133.14 | 133.96 | 132.84 | 133.51 | +11.23% | 814 800 | ||
29.11.2019 | 120.64 | 120.86 | 119.75 | 120.02 | +10.28% | 751 600 | ||
31.10.2019 | 109.07 | 109.56 | 107.16 | 108.83 | +0.46% | 2 222 300 | ||
30.9.2019 | 108.00 | 109.27 | 107.62 | 108.33 | +3.88% | 1 301 900 | ||
30.8.2019 | 104.22 | 105.50 | 103.95 | 104.28 | -10.37% | 1 209 000 | ||
31.7.2019 | 115.94 | 117.02 | 114.81 | 116.34 | -4.02% | 2 462 300 | ||
28.6.2019 | 119.60 | 121.34 | 119.32 | 121.21 | -0.46% | 2 067 000 | ||
31.5.2019 | 121.58 | 122.20 | 121.00 | 121.76 | +0.67% | 1 041 500 | ||
30.4.2019 | 121.88 | 121.88 | 119.80 | 120.94 | +5.51% | 2 259 300 | ||
29.3.2019 | 112.83 | 114.82 | 112.54 | 114.62 | -3.26% | 1 558 500 | ||
28.2.2019 | 118.21 | 119.43 | 117.29 | 118.48 | -1.31% | 1 059 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu