Welltower Inc. (WELL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 103.77 | 104.86 | 103.29 | 104.25 | +3.58% | 11 688 700 | ||
29.5.2024 | 100.39 | 100.92 | 99.95 | 100.64 | +8.29% | 2 075 900 | ||
23.4.2024 | 91.80 | 93.04 | 91.41 | 92.93 | -0.55% | 2 379 000 | ||
28.3.2024 | 93.33 | 93.60 | 92.94 | 93.44 | +1.38% | 3 519 500 | ||
29.2.2024 | 92.29 | 93.01 | 91.42 | 92.16 | +6.53% | 8 932 800 | ||
31.1.2024 | 87.52 | 88.02 | 86.45 | 86.51 | -4.06% | 2 766 500 | ||
29.12.2023 | 90.63 | 91.20 | 90.06 | 90.17 | +1.20% | 2 331 400 | ||
30.11.2023 | 88.20 | 89.22 | 87.48 | 89.10 | +6.56% | 6 975 000 | ||
31.10.2023 | 83.73 | 85.65 | 82.54 | 83.61 | +2.06% | 4 149 300 | ||
29.9.2023 | 83.51 | 84.25 | 81.40 | 81.92 | -1.16% | 4 353 400 | ||
31.8.2023 | 83.02 | 83.41 | 82.62 | 82.88 | +0.88% | 3 081 800 | ||
31.7.2023 | 81.40 | 82.16 | 80.74 | 82.15 | +1.55% | 1 910 800 | ||
30.6.2023 | 80.91 | 81.22 | 79.44 | 80.89 | +8.41% | 4 238 300 | ||
31.5.2023 | 73.55 | 74.84 | 73.25 | 74.61 | -5.82% | 7 307 300 | ||
28.4.2023 | 78.25 | 79.27 | 77.96 | 79.22 | +10.50% | 2 314 000 | ||
31.3.2023 | 71.25 | 71.76 | 70.28 | 71.69 | -3.28% | 3 648 400 | ||
28.2.2023 | 74.66 | 74.83 | 73.92 | 74.12 | -1.23% | 4 664 400 | ||
31.1.2023 | 74.38 | 75.10 | 73.86 | 75.04 | +14.47% | 2 601 900 | ||
30.12.2022 | 65.64 | 66.01 | 64.77 | 65.55 | -7.72% | 1 189 700 | ||
30.11.2022 | 69.10 | 71.53 | 68.62 | 71.03 | +16.36% | 9 642 500 | ||
31.10.2022 | 60.81 | 61.92 | 60.66 | 61.04 | -5.10% | 2 275 500 | ||
30.9.2022 | 63.70 | 64.67 | 62.96 | 64.32 | -16.09% | 3 208 500 | ||
31.8.2022 | 76.86 | 77.62 | 76.50 | 76.65 | -11.23% | 4 030 300 | ||
29.7.2022 | 86.00 | 86.83 | 85.42 | 86.34 | +3.73% | 3 905 700 | ||
29.6.2022 | 82.68 | 83.69 | 82.68 | 83.23 | -7.70% | 1 529 400 | ||
27.5.2022 | 88.94 | 90.35 | 88.91 | 90.17 | -0.71% | 2 133 900 | ||
29.4.2022 | 94.20 | 94.62 | 90.59 | 90.81 | -5.55% | 2 480 300 | ||
31.3.2022 | 97.86 | 98.16 | 96.10 | 96.14 | +15.42% | 2 689 000 | ||
28.2.2022 | 82.61 | 84.33 | 82.41 | 83.29 | -3.86% | 4 314 300 | ||
31.1.2022 | 83.39 | 86.63 | 83.39 | 86.63 | +1.00% | 4 174 000 | ||
31.12.2021 | 85.72 | 86.69 | 85.58 | 85.77 | +7.72% | 1 301 100 | ||
30.11.2021 | 81.47 | 81.84 | 79.21 | 79.62 | -0.98% | 4 177 800 | ||
29.10.2021 | 82.22 | 82.44 | 79.52 | 80.40 | -2.43% | 3 692 500 | ||
30.9.2021 | 84.38 | 84.38 | 82.17 | 82.40 | -5.87% | 2 809 100 | ||
31.8.2021 | 85.56 | 87.66 | 85.42 | 87.53 | +0.77% | 3 051 300 | ||
30.7.2021 | 88.58 | 89.50 | 86.79 | 86.86 | +4.13% | 2 386 000 | ||
29.6.2021 | 83.00 | 83.83 | 82.67 | 83.41 | +11.55% | 1 657 400 | ||
28.5.2021 | 74.67 | 75.35 | 74.35 | 74.77 | +35.33% | 1 552 300 | ||
22.10.2020 | 53.58 | 55.49 | 53.42 | 55.25 | +3.73% | 4 269 200 | ||
25.9.2020 | 51.69 | 53.31 | 51.41 | 53.26 | -7.41% | 2 539 500 | ||
31.8.2020 | 58.97 | 59.23 | 57.44 | 57.52 | +7.39% | 2 627 800 | ||
31.7.2020 | 54.32 | 54.50 | 52.73 | 53.56 | +3.49% | 4 884 800 | ||
30.6.2020 | 51.37 | 52.48 | 50.70 | 51.75 | +2.13% | 2 983 100 | ||
29.5.2020 | 50.37 | 51.55 | 49.17 | 50.67 | -1.10% | 7 484 100 | ||
30.4.2020 | 49.76 | 51.53 | 49.61 | 51.23 | +11.90% | 3 994 700 | ||
31.3.2020 | 46.68 | 47.29 | 44.53 | 45.78 | -38.82% | 6 286 900 | ||
28.2.2020 | 75.00 | 76.38 | 71.97 | 74.82 | -11.89% | 5 619 700 | ||
31.1.2020 | 85.56 | 85.58 | 84.46 | 84.91 | +3.82% | 2 419 200 | ||
31.12.2019 | 81.06 | 81.79 | 81.01 | 81.78 | -3.30% | 2 777 200 | ||
29.11.2019 | 85.76 | 86.14 | 84.45 | 84.57 | -6.75% | 1 015 800 | ||
31.10.2019 | 90.47 | 91.47 | 89.90 | 90.69 | +0.04% | 2 069 200 | ||
30.9.2019 | 90.24 | 91.05 | 90.08 | 90.65 | +1.21% | 2 505 500 | ||
30.8.2019 | 89.84 | 90.00 | 89.03 | 89.56 | +7.74% | 1 245 500 | ||
31.7.2019 | 83.73 | 84.68 | 82.83 | 83.12 | +1.95% | 2 011 600 | ||
28.6.2019 | 81.63 | 82.19 | 81.39 | 81.53 | +0.38% | 4 007 600 | ||
31.5.2019 | 80.82 | 81.91 | 80.50 | 81.22 | +8.97% | 1 811 200 | ||
30.4.2019 | 73.13 | 74.98 | 72.80 | 74.53 | -3.96% | 2 680 300 | ||
29.3.2019 | 78.51 | 78.56 | 77.43 | 77.60 | +4.42% | 2 673 200 | ||
28.2.2019 | 74.50 | 75.79 | 74.13 | 74.31 | -4.11% | 5 700 300 | ||
31.1.2019 | 76.44 | 77.90 | 75.68 | 77.49 | +11.64% | 4 277 400 | ||
|
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB