AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 50.74 | 50.80 | 49.26 | 49.52 | +1.20% | 12 006 600 | ||
27.2.2009 | 50.08 | 51.01 | 48.78 | 48.93 | -10.80% | 19 943 200 | ||
30.1.2009 | 54.59 | 55.81 | 54.51 | 54.85 | -5.03% | 8 037 600 | ||
31.12.2008 | 57.11 | 58.22 | 57.06 | 57.75 | +3.97% | 6 287 200 | ||
28.11.2008 | 55.41 | 55.99 | 55.10 | 55.54 | -7.27% | 2 502 500 | ||
31.10.2008 | 60.61 | 61.56 | 59.17 | 59.89 | +1.04% | 11 082 000 | ||
30.9.2008 | 57.25 | 59.49 | 57.04 | 59.27 | -5.70% | 14 369 500 | ||
29.8.2008 | 63.66 | 64.16 | 62.83 | 62.85 | +0.35% | 6 727 500 | ||
31.7.2008 | 61.93 | 63.47 | 61.84 | 62.63 | +32.80% | 12 343 800 | ||
30.6.2008 | 46.59 | 47.41 | 46.47 | 47.16 | +7.10% | 10 093 000 | ||
30.5.2008 | 43.29 | 44.16 | 43.23 | 44.03 | +5.15% | 8 505 600 | ||
30.4.2008 | 42.03 | 42.47 | 41.78 | 41.87 | +0.21% | 6 468 000 | ||
31.3.2008 | 41.56 | 41.88 | 41.34 | 41.78 | -8.22% | 9 899 200 | ||
29.2.2008 | 45.00 | 45.70 | 43.72 | 45.52 | -2.30% | 17 399 400 | ||
31.1.2008 | 47.04 | 47.09 | 46.29 | 46.59 | +0.32% | 14 666 800 | ||
31.12.2007 | 46.84 | 46.88 | 46.21 | 46.44 | -15.95% | 7 226 000 | ||
30.11.2007 | 55.65 | 56.13 | 55.22 | 55.25 | -4.93% | 9 850 900 | ||
31.10.2007 | 56.85 | 58.18 | 56.78 | 58.11 | +2.72% | 10 150 700 | ||
28.9.2007 | 56.96 | 57.74 | 55.58 | 56.57 | +12.89% | 11 709 100 | ||
31.8.2007 | 50.09 | 50.50 | 50.00 | 50.11 | -6.76% | 8 929 300 | ||
31.7.2007 | 55.75 | 55.92 | 53.68 | 53.74 | -2.81% | 28 078 500 | ||
29.6.2007 | 55.71 | 55.79 | 54.82 | 55.29 | -2.06% | 9 595 700 | ||
31.5.2007 | 55.17 | 56.92 | 55.06 | 56.45 | -11.99% | 18 948 100 | ||
30.4.2007 | 63.59 | 64.33 | 63.36 | 64.14 | +14.78% | 19 814 500 | ||
30.3.2007 | 56.00 | 56.11 | 55.30 | 55.88 | -13.05% | 10 749 500 | ||
28.2.2007 | 65.00 | 65.22 | 64.15 | 64.26 | -8.69% | 16 460 200 | ||
31.1.2007 | 70.40 | 70.57 | 69.90 | 70.37 | +3.01% | 8 537 800 | ||
29.12.2006 | 68.08 | 68.87 | 68.06 | 68.31 | -3.85% | 5 650 200 | ||
30.11.2006 | 72.17 | 72.34 | 70.68 | 71.04 | -6.42% | 10 620 400 | ||
31.10.2006 | 76.28 | 76.50 | 75.39 | 75.91 | +6.12% | 7 526 100 | ||
29.9.2006 | 71.58 | 72.22 | 70.99 | 71.53 | +5.14% | 6 431 000 | ||
31.8.2006 | 68.63 | 68.76 | 67.86 | 68.03 | -2.41% | 4 521 000 | ||
31.7.2006 | 68.61 | 69.97 | 68.50 | 69.71 | +6.86% | 7 389 100 | ||
30.6.2006 | 65.21 | 66.21 | 64.90 | 65.23 | -3.50% | 11 959 200 | ||
31.5.2006 | 67.11 | 67.83 | 66.80 | 67.59 | -0.17% | 11 151 700 | ||
28.4.2006 | 67.52 | 67.90 | 66.93 | 67.70 | -6.95% | 6 756 200 | ||
31.3.2006 | 72.89 | 73.35 | 72.66 | 72.75 | -3.62% | 8 828 100 | ||
28.2.2006 | 75.55 | 75.80 | 74.94 | 75.48 | +3.55% | 7 070 000 | ||
31.1.2006 | 72.67 | 73.19 | 71.76 | 72.89 | -7.58% | 10 480 600 | ||
30.12.2005 | 78.59 | 79.35 | 78.34 | 78.86 | -2.56% | 4 356 500 | ||
30.11.2005 | 81.01 | 81.73 | 80.66 | 80.93 | +7.02% | 6 436 900 | ||
31.10.2005 | 75.96 | 76.40 | 75.02 | 75.62 | -5.09% | 8 517 800 | ||
30.9.2005 | 79.54 | 79.92 | 78.22 | 79.67 | -0.29% | 8 862 500 | ||
31.8.2005 | 80.13 | 80.60 | 79.36 | 79.90 | +0.16% | 7 856 500 | ||
29.7.2005 | 80.39 | 81.14 | 79.75 | 79.77 | +31.93% | 8 678 000 | ||
30.6.2005 | 61.03 | 61.12 | 60.30 | 60.46 | -3.39% | 6 538 800 | ||
31.5.2005 | 62.72 | 62.98 | 62.58 | 62.58 | +7.50% | 5 421 800 | ||
29.4.2005 | 57.90 | 58.55 | 57.12 | 58.21 | 0.00% | 9 846 500 | ||
31.3.2005 | 59.07 | 59.12 | 58.07 | 58.21 | -5.52% | 6 232 600 | ||
28.2.2005 | 62.17 | 62.37 | 61.23 | 61.61 | -1.02% | 9 414 800 | ||
31.1.2005 | 61.72 | 62.27 | 61.49 | 62.24 | -2.98% | 7 993 700 | ||
31.12.2004 | 64.16 | 64.85 | 64.06 | 64.15 | +6.84% | 2 952 300 | ||
30.11.2004 | 60.51 | 60.82 | 60.04 | 60.04 | +5.70% | 8 092 200 | ||
29.10.2004 | 56.87 | 56.98 | 55.55 | 56.80 | -0.02% | 9 526 000 | ||
30.9.2004 | 57.90 | 58.00 | 56.59 | 56.81 | -4.19% | 9 370 500 | ||
31.8.2004 | 58.88 | 59.48 | 58.51 | 59.29 | +4.23% | 5 840 100 | ||
30.7.2004 | 57.10 | 57.84 | 56.88 | 56.88 | +4.23% | 8 401 800 | ||
30.6.2004 | 54.01 | 55.00 | 53.75 | 54.57 | -0.24% | 9 065 600 | ||
28.5.2004 | 55.20 | 55.21 | 54.49 | 54.70 | -3.04% | 5 533 200 | ||
30.4.2004 | 58.26 | 58.40 | 56.26 | 56.41 | -3.00% | 10 484 600 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB