AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2004 | 55.20 | 55.21 | 54.49 | 54.70 | -3.04% | 5 533 200 | ||
30.4.2004 | 58.26 | 58.40 | 56.26 | 56.41 | -3.00% | 10 484 600 | ||
31.3.2004 | 58.92 | 59.00 | 58.10 | 58.15 | -8.47% | 10 113 000 | ||
27.2.2004 | 64.77 | 64.91 | 63.50 | 63.53 | -1.75% | 7 568 800 | ||
30.1.2004 | 64.93 | 65.11 | 64.49 | 64.66 | +4.64% | 6 730 800 | ||
31.12.2003 | 61.95 | 62.31 | 61.38 | 61.79 | +7.23% | 5 667 100 | ||
28.11.2003 | 57.16 | 58.25 | 57.10 | 57.62 | -6.71% | 5 963 700 | ||
31.10.2003 | 61.44 | 62.65 | 61.23 | 61.76 | -4.28% | 10 090 300 | ||
30.9.2003 | 64.99 | 65.63 | 64.15 | 64.52 | -2.16% | 9 602 000 | ||
29.8.2003 | 65.91 | 66.36 | 65.71 | 65.94 | -5.03% | 4 782 900 | ||
31.7.2003 | 70.00 | 70.90 | 69.31 | 69.43 | +5.29% | 10 441 300 | ||
30.6.2003 | 64.91 | 67.22 | 64.17 | 65.94 | +1.85% | 10 450 200 | ||
30.5.2003 | 63.74 | 64.90 | 63.60 | 64.74 | +5.61% | 8 447 000 | ||
30.4.2003 | 61.78 | 62.25 | 61.25 | 61.30 | +6.51% | 12 026 900 | ||
31.3.2003 | 58.14 | 58.44 | 57.55 | 57.55 | +5.32% | 10 223 500 | ||
28.2.2003 | 54.06 | 54.66 | 53.88 | 54.64 | +7.22% | 10 798 700 | ||
31.1.2003 | 50.85 | 51.88 | 50.72 | 50.96 | +5.41% | 11 812 400 | ||
31.12.2002 | 49.00 | 49.28 | 47.96 | 48.34 | +2.41% | 11 494 000 | ||
29.11.2002 | 48.40 | 48.40 | 46.99 | 47.20 | +1.37% | 4 511 800 | ||
31.10.2002 | 48.25 | 48.28 | 45.45 | 46.56 | +11.65% | 37 069 100 | ||
30.9.2002 | 41.46 | 42.94 | 40.77 | 41.70 | -7.40% | 22 208 100 | ||
30.8.2002 | 45.42 | 46.55 | 45.00 | 45.03 | -1.34% | 9 749 600 | ||
31.7.2002 | 42.98 | 46.50 | 42.95 | 45.64 | +8.97% | 33 644 300 | ||
28.6.2002 | 41.57 | 43.00 | 41.26 | 41.88 | -12.08% | 13 014 300 | ||
31.5.2002 | 50.45 | 50.50 | 47.54 | 47.63 | -9.93% | 14 617 200 | ||
30.4.2002 | 51.67 | 53.35 | 50.95 | 52.88 | -11.40% | 13 489 100 | ||
28.3.2002 | 60.87 | 60.95 | 59.57 | 59.68 | +2.93% | 8 894 500 | ||
28.2.2002 | 58.17 | 59.03 | 57.88 | 57.98 | +4.46% | 9 439 600 | ||
31.1.2002 | 55.25 | 55.74 | 54.35 | 55.50 | -1.67% | 10 058 400 | ||
31.12.2001 | 58.60 | 58.61 | 56.29 | 56.44 | -15.04% | 10 040 400 | ||
30.11.2001 | 65.65 | 66.95 | 65.10 | 66.43 | +16.91% | 7 705 600 | ||
31.10.2001 | 57.31 | 58.55 | 56.71 | 56.82 | -3.32% | 8 416 900 | ||
28.9.2001 | 60.09 | 60.99 | 58.73 | 58.77 | -8.61% | 10 021 500 | ||
31.8.2001 | 64.29 | 64.56 | 63.51 | 64.30 | +2.53% | 6 568 700 | ||
31.7.2001 | 61.25 | 63.40 | 61.25 | 62.71 | +3.34% | 8 530 300 | ||
29.6.2001 | 61.14 | 63.07 | 59.50 | 60.68 | -8.59% | 9 949 400 | ||
31.5.2001 | 65.65 | 67.05 | 65.42 | 66.38 | +8.57% | 6 845 300 | ||
30.4.2001 | 61.20 | 62.25 | 59.95 | 61.14 | +1.57% | 12 444 500 | ||
30.3.2001 | 60.31 | 61.44 | 59.31 | 60.19 | -16.48% | 7 176 800 | ||
28.2.2001 | 74.88 | 75.06 | 71.88 | 72.06 | +2.48% | 10 927 300 | ||
31.1.2001 | 70.69 | 71.06 | 69.75 | 70.31 | +9.96% | 8 907 000 | ||
29.12.2000 | 66.88 | 67.38 | 63.94 | 63.94 | +0.48% | 5 827 400 | ||
30.11.2000 | 66.81 | 67.94 | 63.50 | 63.63 | +9.82% | 8 062 100 | ||
31.10.2000 | 56.31 | 58.25 | 55.69 | 57.94 | -17.03% | 14 302 500 | ||
29.9.2000 | 70.63 | 71.38 | 69.13 | 69.83 | -7.89% | 5 732 900 | ||
31.8.2000 | 73.25 | 76.63 | 72.69 | 75.81 | +16.73% | 7 785 200 | ||
31.7.2000 | 66.75 | 67.50 | 64.75 | 64.94 | -7.56% | 6 788 200 | ||
30.6.2000 | 67.75 | 70.50 | 66.56 | 70.25 | +10.40% | 6 730 700 | ||
31.5.2000 | 63.13 | 65.00 | 62.50 | 63.63 | +13.62% | 7 618 000 | ||
28.4.2000 | 55.25 | 56.38 | 53.00 | 56.00 | -8.77% | 12 969 900 | ||
31.3.2000 | 61.63 | 63.00 | 59.63 | 61.38 | -9.99% | 7 864 600 | ||
29.2.2000 | 70.25 | 70.50 | 67.13 | 68.19 | +7.06% | 8 593 500 | ||
31.1.2000 | 61.00 | 63.88 | 59.88 | 63.69 | +6.04% | 12 619 500 | ||
31.12.1999 | 65.38 | 65.50 | 59.88 | 60.06 | +31.82% | 2 610 400 | ||
30.11.1999 | 47.50 | 47.56 | 45.00 | 45.56 | +14.24% | 9 557 900 | ||
29.10.1999 | 39.50 | 40.03 | 39.34 | 39.88 | -2.14% | 12 396 200 | ||
30.9.1999 | 41.78 | 42.25 | 40.25 | 40.75 | -2.02% | 7 562 800 | ||
31.8.1999 | 40.75 | 42.47 | 39.56 | 41.59 | +8.19% | 11 145 200 | ||
30.7.1999 | 37.31 | 38.53 | 37.31 | 38.44 | +26.28% | 8 459 200 | ||
30.6.1999 | 30.03 | 30.63 | 29.81 | 30.44 | -3.77% | 10 646 400 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu