XILINX INC (XLNX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2022 | 181.82 | 193.78 | 180.65 | 193.55 | -8.72% | 4 238 471 | ||
31.12.2021 | 209.95 | 215.25 | 209.49 | 212.03 | -7.19% | 2 538 339 | ||
30.11.2021 | 232.68 | 239.79 | 226.79 | 228.45 | +26.91% | 4 907 287 | ||
29.10.2021 | 179.90 | 182.34 | 178.51 | 180.00 | +19.21% | 1 361 894 | ||
30.9.2021 | 150.26 | 153.99 | 150.16 | 150.99 | -2.96% | 2 162 564 | ||
31.8.2021 | 155.74 | 156.68 | 152.26 | 155.59 | +3.83% | 1 816 660 | ||
30.7.2021 | 145.41 | 151.27 | 143.68 | 149.84 | +3.59% | 3 067 017 | ||
30.6.2021 | 140.62 | 145.53 | 140.61 | 144.64 | +13.88% | 4 094 355 | ||
28.5.2021 | 123.67 | 128.28 | 123.67 | 127.00 | -0.76% | 1 650 491 | ||
30.4.2021 | 130.52 | 132.28 | 127.54 | 127.96 | +3.27% | 4 901 788 | ||
31.3.2021 | 121.51 | 125.13 | 121.27 | 123.90 | -4.92% | 2 718 108 | ||
26.2.2021 | 128.17 | 131.50 | 126.59 | 130.30 | -0.21% | 2 489 021 | ||
29.1.2021 | 132.71 | 134.71 | 129.57 | 130.57 | -7.91% | 2 754 100 | ||
31.12.2020 | 142.10 | 142.59 | 140.07 | 141.77 | -2.60% | 1 236 100 | ||
30.11.2020 | 137.49 | 145.84 | 136.65 | 145.55 | +22.63% | 4 900 000 | ||
30.10.2020 | 121.52 | 122.36 | 116.95 | 118.69 | +13.86% | 6 824 900 | ||
30.9.2020 | 103.36 | 105.85 | 103.28 | 104.24 | +0.07% | 1 982 400 | ||
31.8.2020 | 104.79 | 105.13 | 103.61 | 104.16 | -2.98% | 1 611 000 | ||
31.7.2020 | 106.75 | 108.32 | 104.47 | 107.35 | +9.10% | 4 922 000 | ||
30.6.2020 | 95.68 | 99.40 | 94.21 | 98.39 | +7.00% | 9 279 500 | ||
29.5.2020 | 89.16 | 92.28 | 88.90 | 91.95 | +5.20% | 2 986 600 | ||
30.4.2020 | 91.22 | 91.33 | 87.03 | 87.40 | +12.13% | 2 823 200 | ||
31.3.2020 | 78.62 | 80.34 | 77.44 | 77.94 | -6.65% | 2 711 700 | ||
28.2.2020 | 76.63 | 83.84 | 76.52 | 83.49 | -1.18% | 6 074 200 | ||
31.1.2020 | 86.41 | 86.58 | 84.22 | 84.48 | -13.60% | 5 043 400 | ||
31.12.2019 | 96.94 | 98.54 | 96.94 | 97.77 | +5.37% | 1 672 400 | ||
29.11.2019 | 92.99 | 93.87 | 92.28 | 92.78 | +2.24% | 1 362 700 | ||
31.10.2019 | 92.02 | 92.11 | 89.83 | 90.74 | -5.39% | 4 186 000 | ||
30.9.2019 | 96.27 | 96.56 | 95.23 | 95.90 | -7.85% | 3 965 900 | ||
30.8.2019 | 104.43 | 105.19 | 103.29 | 104.06 | -8.89% | 1 938 600 | ||
31.7.2019 | 119.51 | 119.78 | 112.87 | 114.21 | -3.15% | 5 125 500 | ||
28.6.2019 | 118.31 | 118.40 | 115.91 | 117.92 | +15.25% | 4 524 900 | ||
31.5.2019 | 103.99 | 106.01 | 102.24 | 102.31 | -14.85% | 4 143 300 | ||
30.4.2019 | 117.13 | 120.42 | 117.00 | 120.14 | -5.25% | 4 739 400 | ||
29.3.2019 | 128.65 | 129.22 | 125.91 | 126.79 | +1.18% | 4 083 000 | ||
28.2.2019 | 123.55 | 125.84 | 123.49 | 125.30 | +11.93% | 3 967 900 | ||
31.1.2019 | 112.67 | 113.23 | 111.11 | 111.94 | +31.43% | 3 660 000 | ||
31.12.2018 | 85.25 | 85.73 | 83.91 | 85.17 | -7.91% | 1 433 400 | ||
30.11.2018 | 91.38 | 92.49 | 90.45 | 92.48 | +8.32% | 3 071 300 | ||
31.10.2018 | 83.30 | 86.26 | 82.62 | 85.37 | +6.48% | 5 725 300 | ||
28.9.2018 | 79.88 | 80.68 | 78.81 | 80.17 | +3.00% | 2 918 600 | ||
31.8.2018 | 77.00 | 77.98 | 76.81 | 77.83 | +7.99% | 1 802 300 | ||
31.7.2018 | 72.93 | 73.47 | 71.95 | 72.07 | +10.43% | 2 075 100 | ||
29.6.2018 | 65.28 | 65.96 | 65.07 | 65.26 | -4.19% | 1 953 500 | ||
31.5.2018 | 67.84 | 68.76 | 67.60 | 68.11 | +6.02% | 4 430 100 | ||
30.4.2018 | 64.81 | 65.49 | 64.00 | 64.24 | -11.08% | 3 043 100 | ||
29.3.2018 | 71.89 | 73.14 | 71.26 | 72.24 | +1.38% | 2 300 100 | ||
28.2.2018 | 72.23 | 72.65 | 71.00 | 71.25 | -2.43% | 2 369 500 | ||
31.1.2018 | 72.70 | 73.21 | 71.92 | 73.02 | +8.30% | 2 810 400 | ||
29.12.2017 | 68.50 | 68.75 | 67.40 | 67.42 | -3.01% | 959 600 | ||
30.11.2017 | 69.73 | 70.30 | 69.20 | 69.51 | -5.68% | 3 346 500 | ||
31.10.2017 | 73.09 | 73.90 | 73.01 | 73.69 | +4.03% | 1 630 200 | ||
29.9.2017 | 70.39 | 70.93 | 69.55 | 70.83 | +7.22% | 2 186 300 | ||
31.8.2017 | 66.48 | 66.48 | 65.59 | 66.06 | +4.42% | 1 543 100 | ||
31.7.2017 | 63.70 | 63.80 | 62.96 | 63.26 | -1.65% | 1 944 600 | ||
30.6.2017 | 64.61 | 64.76 | 63.98 | 64.32 | -3.59% | 3 165 500 | ||
31.5.2017 | 66.43 | 66.72 | 65.89 | 66.71 | +9.99% | 5 424 800 | ||
24.4.2017 | 59.37 | 60.71 | 59.25 | 60.65 | +4.76% | 7 583 500 | ||
31.3.2017 | 57.80 | 57.97 | 57.20 | 57.89 | -1.59% | 6 222 800 | ||
28.2.2017 | 58.92 | 59.42 | 58.63 | 58.82 | +1.06% | 2 562 900 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB