GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 160.26 | 161.62 | 157.90 | 158.97 | -3.74% | 8 641 200 | ||
31.5.2024 | 164.29 | 165.35 | 160.07 | 165.14 | +2.05% | 11 704 800 | ||
30.4.2024 | 163.56 | 166.26 | 161.58 | 161.82 | +15.51% | 6 723 600 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | +11.88% | 12 122 274 | ||
29.2.2024 | 124.49 | 125.44 | 123.78 | 125.21 | +18.48% | 8 177 329 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | +3.75% | 6 253 472 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | +4.78% | 4 441 133 | ||
30.11.2023 | 95.01 | 97.24 | 94.89 | 97.21 | +12.12% | 10 174 611 | ||
31.10.2023 | 87.40 | 87.59 | 86.26 | 86.70 | -1.74% | 6 349 452 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -3.42% | 4 924 165 | ||
31.8.2023 | 91.44 | 91.73 | 90.83 | 91.35 | +0.19% | 5 218 620 | ||
31.7.2023 | 91.33 | 91.58 | 90.76 | 91.17 | +3.99% | 5 169 252 | ||
30.6.2023 | 86.98 | 88.00 | 86.67 | 87.67 | +8.19% | 9 250 648 | ||
31.5.2023 | 80.86 | 81.28 | 79.58 | 81.03 | +2.58% | 13 358 734 | ||
28.4.2023 | 77.52 | 79.58 | 77.32 | 78.99 | +3.52% | 6 279 159 | ||
31.3.2023 | 75.44 | 76.35 | 75.27 | 76.30 | +12.85% | 9 247 391 | ||
28.2.2023 | 66.74 | 68.36 | 66.61 | 67.61 | +5.26% | 11 441 143 | ||
31.1.2023 | 64.21 | 64.57 | 63.42 | 64.23 | +23.04% | 8 625 026 | ||
30.12.2022 | 51.65 | 52.35 | 51.57 | 52.20 | -2.54% | 6 625 342 | ||
30.11.2022 | 53.36 | 53.80 | 51.83 | 53.56 | +10.47% | 11 654 259 | ||
31.10.2022 | 48.46 | 49.13 | 48.31 | 48.48 | +25.69% | 10 585 428 | ||
30.9.2022 | 39.03 | 39.43 | 38.55 | 38.57 | -15.70% | 12 709 126 | ||
31.8.2022 | 46.98 | 47.22 | 45.70 | 45.75 | -0.66% | 10 274 200 | ||
29.7.2022 | 45.48 | 46.43 | 45.13 | 46.05 | +16.08% | 12 729 511 | ||
30.6.2022 | 38.97 | 39.72 | 38.48 | 39.67 | -18.68% | 13 967 359 | ||
31.5.2022 | 48.56 | 49.24 | 48.45 | 48.78 | +5.01% | 8 332 038 | ||
29.4.2022 | 48.28 | 48.68 | 46.32 | 46.45 | -18.53% | 16 677 077 | ||
31.3.2022 | 58.41 | 58.53 | 56.99 | 57.01 | -4.19% | 13 203 013 | ||
28.2.2022 | 59.04 | 59.70 | 58.64 | 59.50 | +1.08% | 10 142 743 | ||
31.1.2022 | 57.07 | 58.91 | 56.71 | 58.86 | 0.00% | 11 238 219 | ||
31.12.2021 | 58.88 | 59.17 | 58.50 | 58.86 | -0.55% | 6 092 452 | ||
30.11.2021 | 60.21 | 60.70 | 58.86 | 59.18 | -9.43% | 18 313 148 | ||
29.10.2021 | 65.39 | 65.57 | 64.87 | 65.34 | +1.79% | 9 018 536 | ||
30.9.2021 | 66.26 | 66.72 | 64.14 | 64.19 | -2.26% | 14 356 273 | ||
31.8.2021 | 65.38 | 66.26 | 65.08 | 65.67 | +1.75% | 17 641 256 | ||
30.7.2021 | 65.59 | 65.89 | 64.40 | 64.54 | -3.81% | 12 050 777 | ||
30.6.2021 | 65.54 | 67.44 | 65.04 | 67.09 | -4.27% | 13 754 002 | ||
28.5.2021 | 71.22 | 71.47 | 69.93 | 70.08 | +7.17% | 14 560 581 | ||
30.4.2021 | 65.59 | 66.54 | 65.19 | 65.39 | -0.08% | 10 011 667 | ||
31.3.2021 | 66.69 | 66.94 | 65.44 | 65.44 | +4.70% | 12 557 044 | ||
26.2.2021 | 63.20 | 64.00 | 61.85 | 62.50 | +17.41% | 17 802 448 | ||
29.1.2021 | 54.83 | 56.02 | 53.18 | 53.23 | -1.12% | 21 921 317 | ||
31.12.2020 | 53.08 | 53.98 | 52.73 | 53.83 | +6.08% | 9 570 828 | ||
30.11.2020 | 51.79 | 51.79 | 49.64 | 50.74 | +37.20% | 25 100 464 | ||
30.10.2020 | 36.58 | 37.58 | 36.33 | 36.98 | +19.09% | 20 539 191 | ||
30.9.2020 | 30.60 | 31.35 | 30.60 | 31.05 | -1.75% | 19 417 934 | ||
31.8.2020 | 32.45 | 33.34 | 31.20 | 31.60 | +4.46% | 28 464 920 | ||
31.7.2020 | 31.15 | 31.35 | 29.90 | 30.25 | -11.14% | 28 609 840 | ||
30.6.2020 | 33.44 | 34.24 | 33.19 | 34.04 | +3.93% | 13 947 676 | ||
29.5.2020 | 32.70 | 33.49 | 32.10 | 32.75 | -3.37% | 25 942 336 | ||
30.4.2020 | 32.70 | 33.99 | 31.95 | 33.89 | -14.36% | 35 254 082 | ||
31.3.2020 | 39.23 | 40.77 | 38.98 | 39.57 | -27.04% | 24 307 107 | ||
28.2.2020 | 49.59 | 55.77 | 49.14 | 54.23 | -12.61% | 30 359 552 | ||
31.1.2020 | 63.20 | 63.50 | 61.50 | 62.05 | +11.56% | 15 646 447 | ||
31.12.2019 | 54.83 | 55.62 | 54.63 | 55.62 | -0.98% | 11 367 670 | ||
29.11.2019 | 56.22 | 56.62 | 55.92 | 56.17 | +12.92% | 4 562 336 | ||
31.10.2019 | 50.09 | 50.89 | 49.14 | 49.74 | +11.62% | 17 381 933 | ||
30.9.2019 | 45.26 | 45.36 | 44.56 | 44.56 | +8.36% | 7 040 620 | ||
30.8.2019 | 40.57 | 41.17 | 40.42 | 41.12 | -21.05% | 9 494 847 | ||
31.7.2019 | 53.63 | 53.78 | 50.09 | 52.08 | -0.48% | 34 604 621 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB