GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 127.67 | 128.39 | 127.48 | 128.39 | -0.38% | 3 950 725 | ||
30.4.2014 | 128.44 | 128.92 | 127.72 | 128.87 | +3.86% | 6 085 651 | ||
31.3.2014 | 124.70 | 124.99 | 123.69 | 124.08 | +1.65% | 6 695 737 | ||
28.2.2014 | 122.40 | 123.12 | 121.30 | 122.06 | +1.35% | 6 142 344 | ||
31.1.2014 | 120.82 | 121.63 | 120.19 | 120.43 | -10.35% | 8 416 177 | ||
31.12.2013 | 133.71 | 134.62 | 133.37 | 134.33 | +5.13% | 6 323 859 | ||
29.11.2013 | 128.20 | 128.77 | 127.62 | 127.77 | +1.99% | 4 466 600 | ||
31.10.2013 | 126.28 | 126.71 | 125.18 | 125.27 | +9.41% | 8 941 692 | ||
30.9.2013 | 114.44 | 115.40 | 114.16 | 114.49 | +3.23% | 7 374 869 | ||
30.8.2013 | 112.33 | 112.62 | 110.42 | 110.90 | -5.05% | 9 655 963 | ||
31.7.2013 | 117.75 | 118.33 | 116.74 | 116.79 | +5.08% | 8 128 411 | ||
28.6.2013 | 111.76 | 112.33 | 110.99 | 111.14 | -0.56% | 9 582 431 | ||
31.5.2013 | 113.05 | 114.01 | 111.71 | 111.76 | +4.62% | 10 276 107 | ||
30.4.2013 | 106.82 | 107.25 | 106.44 | 106.82 | -3.60% | 7 105 946 | ||
28.3.2013 | 110.90 | 111.18 | 110.18 | 110.80 | -0.44% | 6 500 033 | ||
28.2.2013 | 112.00 | 112.43 | 111.18 | 111.28 | +4.21% | 8 286 931 | ||
31.1.2013 | 106.44 | 107.35 | 106.30 | 106.78 | +6.15% | 7 183 756 | ||
31.12.2012 | 97.24 | 100.64 | 97.09 | 100.59 | -0.67% | 12 266 201 | ||
30.11.2012 | 101.31 | 101.89 | 100.83 | 101.26 | +0.32% | 7 899 321 | ||
31.10.2012 | 101.89 | 102.17 | 100.50 | 100.93 | -7.27% | 8 175 235 | ||
28.9.2012 | 109.12 | 110.03 | 108.40 | 108.84 | +9.66% | 14 799 588 | ||
31.8.2012 | 99.49 | 99.83 | 98.77 | 99.25 | -0.20% | 6 192 882 | ||
31.7.2012 | 99.44 | 100.11 | 99.44 | 99.44 | -0.44% | 7 997 684 | ||
29.6.2012 | 97.86 | 99.87 | 97.86 | 99.87 | +9.15% | 15 236 965 | ||
31.5.2012 | 91.10 | 92.11 | 90.43 | 91.49 | -2.51% | 10 231 245 | ||
30.4.2012 | 94.32 | 94.51 | 93.16 | 93.84 | -2.44% | 6 859 808 | ||
30.3.2012 | 96.18 | 96.47 | 95.61 | 96.18 | +5.34% | 8 548 197 | ||
29.2.2012 | 91.92 | 92.25 | 91.10 | 91.30 | +0.79% | 9 318 452 | ||
30.1.2012 | 90.24 | 90.72 | 89.62 | 90.58 | +5.53% | 7 873 050 | ||
30.12.2011 | 86.41 | 86.65 | 85.69 | 85.83 | +12.56% | 6 553 617 | ||
30.11.2011 | 73.37 | 76.25 | 73.13 | 76.25 | -4.79% | 20 578 214 | ||
31.10.2011 | 81.38 | 81.52 | 80.03 | 80.08 | +9.78% | 10 414 951 | ||
30.9.2011 | 75.00 | 75.39 | 72.80 | 72.94 | -6.68% | 15 812 330 | ||
31.8.2011 | 77.83 | 79.03 | 77.45 | 78.16 | -8.94% | 13 118 878 | ||
29.7.2011 | 86.22 | 86.79 | 85.21 | 85.83 | -3.51% | 14 638 981 | ||
29.6.2011 | 88.85 | 89.19 | 88.18 | 88.95 | -5.50% | 8 093 606 | ||
31.5.2011 | 94.32 | 94.51 | 93.36 | 94.12 | -3.97% | 11 095 607 | ||
29.4.2011 | 99.30 | 99.40 | 97.77 | 98.01 | +1.99% | 8 656 952 | ||
31.3.2011 | 96.23 | 96.57 | 95.66 | 96.09 | -4.16% | 8 542 668 | ||
28.2.2011 | 100.40 | 100.98 | 99.78 | 100.26 | +3.87% | 8 900 002 | ||
31.1.2011 | 96.47 | 97.24 | 96.33 | 96.52 | +27.23% | 10 792 713 | ||
30.11.2010 | 75.48 | 76.44 | 75.34 | 75.86 | -1.19% | 11 243 715 | ||
29.10.2010 | 77.01 | 77.30 | 76.58 | 76.77 | -1.43% | 7 965 550 | ||
30.9.2010 | 78.88 | 79.99 | 77.40 | 77.88 | +12.23% | 12 311 585 | ||
31.8.2010 | 68.82 | 69.87 | 68.58 | 69.39 | -10.52% | 12 357 950 | ||
27.7.2010 | 78.12 | 79.41 | 77.16 | 77.54 | -14.22% | 14 594 265 | ||
30.4.2010 | 93.26 | 94.41 | 90.05 | 90.39 | +3.63% | 23 397 927 | ||
31.3.2010 | 87.27 | 87.99 | 86.89 | 87.22 | +13.31% | 12 356 239 | ||
26.2.2010 | 76.68 | 77.40 | 76.44 | 76.97 | -0.12% | 12 637 494 | ||
29.1.2010 | 77.73 | 79.08 | 77.01 | 77.06 | +6.27% | 16 934 723 | ||
31.12.2009 | 73.18 | 73.52 | 72.51 | 72.51 | -5.55% | 9 292 057 | ||
30.11.2009 | 75.82 | 76.97 | 75.77 | 76.77 | +12.33% | 14 641 506 | ||
30.10.2009 | 71.55 | 71.60 | 67.81 | 68.34 | -13.16% | 27 094 167 | ||
30.9.2009 | 80.66 | 80.80 | 78.16 | 78.69 | +18.13% | 25 198 785 | ||
31.8.2009 | 66.81 | 67.00 | 65.90 | 66.61 | +3.72% | 13 999 140 | ||
31.7.2009 | 63.45 | 64.46 | 63.02 | 64.22 | +14.33% | 22 805 139 | ||
30.6.2009 | 56.74 | 57.22 | 55.35 | 56.17 | -13.05% | 18 296 035 | ||
29.5.2009 | 63.88 | 64.84 | 58.56 | 64.60 | +6.56% | 17 712 970 | ||
30.4.2009 | 60.05 | 61.39 | 60.00 | 60.62 | +25.11% | 23 874 949 | ||
31.3.2009 | 49.51 | 50.13 | 47.59 | 48.45 | +18.80% | 27 697 868 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB