ARCHER DANIELS MDLND (ADM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 60.77 | 60.93 | 60.21 | 60.45 | -3.19% | 11 726 000 | ||
31.5.2024 | 60.27 | 62.45 | 60.18 | 62.44 | +6.44% | 8 436 900 | ||
30.4.2024 | 60.78 | 60.78 | 57.36 | 58.66 | -6.61% | 6 731 000 | ||
28.3.2024 | 63.09 | 63.42 | 62.63 | 62.81 | +18.26% | 4 120 600 | ||
29.2.2024 | 53.54 | 53.88 | 52.80 | 53.11 | -4.45% | 4 941 700 | ||
31.1.2024 | 55.95 | 56.26 | 55.23 | 55.58 | -23.05% | 10 987 700 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | -2.05% | 2 195 900 | ||
30.11.2023 | 73.47 | 74.11 | 73.27 | 73.73 | +3.01% | 5 546 400 | ||
31.10.2023 | 71.53 | 72.02 | 71.30 | 71.57 | -5.11% | 2 627 000 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -4.90% | 2 366 500 | ||
31.8.2023 | 80.87 | 80.87 | 79.27 | 79.30 | -6.67% | 4 174 800 | ||
31.7.2023 | 86.99 | 87.00 | 84.36 | 84.96 | +12.44% | 5 483 600 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +6.94% | 2 942 400 | ||
31.5.2023 | 70.95 | 71.38 | 70.34 | 70.65 | -9.52% | 5 709 500 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | -1.99% | 3 474 600 | ||
31.3.2023 | 79.96 | 80.45 | 79.15 | 79.66 | +0.07% | 3 416 600 | ||
28.2.2023 | 80.91 | 80.91 | 78.95 | 79.60 | -3.93% | 5 926 200 | ||
31.1.2023 | 81.56 | 82.98 | 81.11 | 82.85 | -10.78% | 5 008 000 | ||
30.12.2022 | 92.37 | 93.08 | 92.05 | 92.85 | -4.77% | 1 659 300 | ||
30.11.2022 | 96.96 | 97.85 | 95.05 | 97.50 | +0.53% | 4 193 300 | ||
31.10.2022 | 95.31 | 97.84 | 95.21 | 96.98 | +20.54% | 4 720 600 | ||
30.9.2022 | 81.09 | 81.85 | 80.25 | 80.45 | -8.47% | 2 436 100 | ||
31.8.2022 | 87.16 | 88.88 | 86.56 | 87.89 | +6.18% | 3 482 100 | ||
29.7.2022 | 79.83 | 82.84 | 79.81 | 82.77 | +6.66% | 4 656 000 | ||
30.6.2022 | 76.30 | 78.08 | 75.89 | 77.60 | -14.56% | 3 971 500 | ||
31.5.2022 | 89.41 | 91.81 | 89.09 | 90.82 | +1.40% | 8 762 200 | ||
29.4.2022 | 91.98 | 92.73 | 89.39 | 89.56 | -0.78% | 6 341 700 | ||
31.3.2022 | 88.89 | 90.79 | 88.62 | 90.26 | +15.05% | 3 966 000 | ||
28.2.2022 | 77.59 | 78.79 | 77.44 | 78.45 | +4.60% | 4 347 400 | ||
31.1.2022 | 75.33 | 75.57 | 73.60 | 75.00 | +10.96% | 5 621 300 | ||
31.12.2021 | 66.70 | 67.76 | 66.60 | 67.59 | +8.64% | 1 330 500 | ||
30.11.2021 | 63.81 | 64.01 | 62.20 | 62.21 | -3.17% | 4 786 100 | ||
29.10.2021 | 64.71 | 65.14 | 64.19 | 64.24 | +7.04% | 3 301 700 | ||
30.9.2021 | 61.02 | 61.12 | 59.99 | 60.01 | +0.01% | 2 835 200 | ||
31.8.2021 | 60.17 | 60.20 | 59.66 | 60.00 | +0.46% | 2 889 000 | ||
30.7.2021 | 59.77 | 60.54 | 59.63 | 59.72 | -1.46% | 3 612 000 | ||
30.6.2021 | 60.50 | 60.80 | 60.18 | 60.60 | -8.92% | 2 569 500 | ||
28.5.2021 | 66.91 | 66.91 | 66.43 | 66.53 | +5.38% | 1 944 200 | ||
30.4.2021 | 63.43 | 63.43 | 62.69 | 63.13 | +10.75% | 3 332 000 | ||
31.3.2021 | 57.80 | 57.95 | 56.96 | 57.00 | +0.74% | 3 201 100 | ||
26.2.2021 | 57.12 | 57.54 | 56.47 | 56.58 | +13.13% | 2 890 600 | ||
29.1.2021 | 50.73 | 50.90 | 49.70 | 50.01 | -0.80% | 4 765 400 | ||
31.12.2020 | 50.04 | 50.51 | 49.80 | 50.41 | +1.28% | 1 698 900 | ||
30.11.2020 | 50.20 | 50.27 | 49.40 | 49.77 | +7.63% | 2 624 900 | ||
30.10.2020 | 48.00 | 49.58 | 45.68 | 46.24 | -0.54% | 6 630 100 | ||
30.9.2020 | 46.33 | 46.81 | 46.06 | 46.49 | +3.86% | 2 584 000 | ||
31.8.2020 | 44.93 | 44.97 | 44.55 | 44.76 | +4.50% | 2 306 300 | ||
31.7.2020 | 43.26 | 43.58 | 42.03 | 42.83 | +7.34% | 3 500 900 | ||
30.6.2020 | 39.74 | 40.05 | 39.45 | 39.90 | +1.50% | 2 839 600 | ||
29.5.2020 | 38.64 | 39.45 | 38.49 | 39.31 | +5.84% | 3 755 800 | ||
30.4.2020 | 38.40 | 38.71 | 37.05 | 37.14 | +5.57% | 4 571 500 | ||
31.3.2020 | 35.86 | 36.48 | 34.73 | 35.18 | -6.57% | 3 882 200 | ||
28.2.2020 | 36.63 | 37.65 | 35.78 | 37.65 | -15.89% | 8 056 800 | ||
31.1.2020 | 45.48 | 45.62 | 44.55 | 44.76 | -3.44% | 8 398 100 | ||
31.12.2019 | 45.98 | 46.38 | 45.98 | 46.35 | +7.96% | 1 787 200 | ||
29.11.2019 | 42.78 | 43.05 | 42.68 | 42.93 | +2.11% | 1 395 700 | ||
31.10.2019 | 41.15 | 42.17 | 40.49 | 42.04 | +2.36% | 5 368 500 | ||
30.9.2019 | 41.03 | 41.27 | 40.96 | 41.07 | +7.93% | 2 257 200 | ||
30.8.2019 | 37.96 | 38.41 | 37.92 | 38.05 | -7.38% | 2 995 100 | ||
31.7.2019 | 40.85 | 41.79 | 40.79 | 41.08 | +0.68% | 8 111 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB