LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 6.56 | 7.74 | 6.56 | 6.69 | -22.12% | 32 028 500 | ||
27.2.2009 | 9.50 | 9.74 | 8.41 | 8.59 | -43.23% | 13 213 900 | ||
30.1.2009 | 17.10 | 17.25 | 14.90 | 15.13 | -19.70% | 5 517 000 | ||
31.12.2008 | 17.81 | 19.04 | 17.61 | 18.84 | +37.21% | 2 879 600 | ||
28.11.2008 | 11.45 | 13.84 | 11.36 | 13.73 | -20.36% | 4 265 700 | ||
31.10.2008 | 17.57 | 18.05 | 16.34 | 17.24 | -59.73% | 5 493 000 | ||
30.9.2008 | 43.30 | 46.00 | 39.83 | 42.81 | -15.67% | 3 478 000 | ||
29.8.2008 | 50.87 | 51.59 | 50.60 | 50.76 | +6.41% | 1 885 500 | ||
31.7.2008 | 47.31 | 48.78 | 47.31 | 47.70 | +5.25% | 2 500 100 | ||
30.6.2008 | 46.33 | 46.55 | 45.18 | 45.32 | -17.84% | 2 255 700 | ||
30.5.2008 | 55.57 | 55.99 | 54.85 | 55.16 | +5.48% | 1 568 200 | ||
25.4.2008 | 52.21 | 52.39 | 51.46 | 52.29 | +0.55% | 1 903 200 | ||
31.3.2008 | 51.27 | 52.69 | 50.49 | 52.00 | +1.74% | 2 044 000 | ||
29.2.2008 | 52.98 | 53.08 | 51.05 | 51.11 | -5.69% | 2 323 600 | ||
31.1.2008 | 52.61 | 55.56 | 51.81 | 54.19 | -6.93% | 2 389 800 | ||
31.12.2007 | 57.73 | 58.93 | 57.46 | 58.22 | -5.45% | 1 360 200 | ||
30.11.2007 | 61.31 | 63.26 | 61.25 | 61.57 | -1.29% | 2 564 600 | ||
31.10.2007 | 60.92 | 64.02 | 60.92 | 62.37 | -5.46% | 7 023 800 | ||
28.9.2007 | 65.51 | 66.38 | 65.28 | 65.97 | +8.36% | 1 706 200 | ||
31.8.2007 | 60.65 | 61.38 | 60.37 | 60.88 | +0.92% | 1 629 900 | ||
31.7.2007 | 61.29 | 62.77 | 60.11 | 60.32 | -14.99% | 3 235 800 | ||
29.6.2007 | 71.24 | 71.81 | 70.36 | 70.95 | -2.14% | 1 351 200 | ||
31.5.2007 | 71.40 | 72.85 | 71.40 | 72.50 | +1.89% | 1 351 600 | ||
30.4.2007 | 71.28 | 71.59 | 70.83 | 71.15 | +4.95% | 1 011 400 | ||
30.3.2007 | 67.56 | 68.03 | 67.13 | 67.79 | -0.65% | 1 153 300 | ||
28.2.2007 | 66.89 | 68.38 | 66.85 | 68.23 | +1.62% | 2 069 000 | ||
31.1.2007 | 66.80 | 67.51 | 66.36 | 67.14 | +1.11% | 1 158 400 | ||
29.12.2006 | 66.50 | 66.72 | 66.27 | 66.40 | +4.41% | 971 800 | ||
30.11.2006 | 63.62 | 64.00 | 63.48 | 63.59 | +0.44% | 1 219 600 | ||
31.10.2006 | 64.10 | 64.15 | 62.90 | 63.31 | +1.98% | 1 569 800 | ||
29.9.2006 | 62.66 | 62.66 | 62.08 | 62.08 | +2.27% | 1 224 800 | ||
31.8.2006 | 60.71 | 61.00 | 60.56 | 60.70 | +7.09% | 1 521 300 | ||
31.7.2006 | 57.00 | 57.03 | 56.51 | 56.68 | +0.42% | 1 065 000 | ||
30.6.2006 | 56.90 | 57.05 | 56.27 | 56.44 | +0.46% | 2 280 700 | ||
31.5.2006 | 55.72 | 56.21 | 55.56 | 56.18 | -3.28% | 1 630 900 | ||
28.4.2006 | 57.78 | 58.92 | 57.51 | 58.08 | +6.39% | 2 307 200 | ||
31.3.2006 | 53.81 | 54.71 | 53.69 | 54.59 | -3.85% | 3 450 900 | ||
28.2.2006 | 57.66 | 57.71 | 56.73 | 56.77 | +4.10% | 1 609 200 | ||
31.1.2006 | 53.70 | 54.54 | 53.25 | 54.53 | +2.82% | 1 871 600 | ||
30.12.2005 | 53.17 | 53.17 | 52.64 | 53.03 | +2.02% | 594 100 | ||
30.11.2005 | 52.14 | 52.33 | 51.89 | 51.98 | +2.70% | 1 262 300 | ||
31.10.2005 | 49.70 | 50.76 | 49.45 | 50.61 | -2.72% | 1 494 200 | ||
30.9.2005 | 51.93 | 52.21 | 51.57 | 52.02 | +4.90% | 530 400 | ||
31.8.2005 | 49.64 | 49.64 | 48.90 | 49.59 | +2.67% | 1 077 300 | ||
29.7.2005 | 48.27 | 48.60 | 48.06 | 48.30 | +2.94% | 1 346 300 | ||
30.6.2005 | 47.37 | 47.67 | 46.92 | 46.92 | +3.05% | 845 800 | ||
31.5.2005 | 45.72 | 46.08 | 45.39 | 45.53 | +1.24% | 926 600 | ||
29.4.2005 | 43.86 | 44.97 | 43.64 | 44.97 | -0.38% | 1 418 400 | ||
31.3.2005 | 45.04 | 45.17 | 44.63 | 45.14 | -3.65% | 942 800 | ||
28.2.2005 | 47.36 | 47.36 | 46.75 | 46.85 | +1.53% | 792 100 | ||
31.1.2005 | 45.50 | 46.18 | 45.46 | 46.14 | -1.16% | 816 600 | ||
31.12.2004 | 47.10 | 47.15 | 46.60 | 46.68 | +1.43% | 264 700 | ||
30.11.2004 | 46.47 | 46.47 | 45.84 | 46.02 | -0.33% | 700 700 | ||
26.11.2004 | 46.30 | 46.39 | 45.89 | 46.17 | +5.41% | 167 000 | ||
29.10.2004 | 43.61 | 43.85 | 43.44 | 43.80 | -6.81% | 811 000 | ||
30.9.2004 | 46.50 | 47.00 | 46.28 | 47.00 | +3.75% | 910 800 | ||
31.8.2004 | 45.36 | 45.36 | 44.73 | 45.30 | +3.66% | 558 900 | ||
30.7.2004 | 43.30 | 43.79 | 42.96 | 43.70 | -7.52% | 1 207 400 | ||
30.6.2004 | 46.77 | 47.31 | 46.73 | 47.25 | -0.51% | 885 800 | ||
28.5.2004 | 47.12 | 47.57 | 46.95 | 47.49 | +5.81% | 678 100 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB