MOODY'S CORP (MCO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 196.28 | 197.64 | 195.31 | 195.31 | +6.79% | 3 133 100 | ||
31.5.2019 | 185.57 | 186.21 | 182.61 | 182.88 | -6.99% | 905 600 | ||
30.4.2019 | 194.50 | 196.91 | 193.60 | 196.62 | +8.57% | 868 000 | ||
29.3.2019 | 180.99 | 181.61 | 179.97 | 181.09 | +4.60% | 1 052 300 | ||
28.2.2019 | 173.90 | 174.87 | 172.77 | 173.12 | +9.21% | 822 700 | ||
31.1.2019 | 155.73 | 159.19 | 155.09 | 158.51 | +13.18% | 1 067 700 | ||
31.12.2018 | 140.16 | 140.82 | 138.78 | 140.04 | -11.97% | 679 300 | ||
30.11.2018 | 156.62 | 159.54 | 156.27 | 159.07 | +9.34% | 2 937 900 | ||
31.10.2018 | 142.89 | 147.10 | 142.89 | 145.48 | -13.00% | 1 851 800 | ||
28.9.2018 | 172.26 | 173.38 | 167.09 | 167.20 | -6.08% | 1 366 900 | ||
31.8.2018 | 176.03 | 178.24 | 176.03 | 178.02 | +4.03% | 592 500 | ||
31.7.2018 | 171.49 | 171.64 | 168.30 | 171.12 | +0.32% | 1 527 700 | ||
29.6.2018 | 171.52 | 172.10 | 170.53 | 170.56 | -0.01% | 888 900 | ||
31.5.2018 | 173.42 | 173.72 | 170.49 | 170.57 | +5.16% | 1 027 700 | ||
30.4.2018 | 164.02 | 164.80 | 162.18 | 162.20 | +0.55% | 742 800 | ||
29.3.2018 | 159.80 | 162.48 | 158.49 | 161.30 | -3.35% | 856 900 | ||
28.2.2018 | 169.40 | 171.07 | 166.86 | 166.88 | +3.14% | 1 068 000 | ||
31.1.2018 | 161.62 | 162.77 | 160.63 | 161.79 | +9.60% | 668 000 | ||
29.12.2017 | 147.93 | 148.99 | 147.61 | 147.61 | -2.78% | 410 900 | ||
30.11.2017 | 150.71 | 152.08 | 148.31 | 151.82 | +6.60% | 1 178 200 | ||
31.10.2017 | 142.99 | 143.41 | 141.59 | 142.41 | +2.29% | 985 900 | ||
29.9.2017 | 138.41 | 139.30 | 138.05 | 139.21 | +3.86% | 623 700 | ||
31.8.2017 | 134.73 | 135.04 | 133.58 | 134.03 | +1.82% | 1 020 000 | ||
31.7.2017 | 132.72 | 132.88 | 131.44 | 131.63 | +8.17% | 894 200 | ||
30.6.2017 | 121.64 | 122.20 | 121.29 | 121.68 | +2.72% | 628 600 | ||
31.5.2017 | 117.00 | 118.51 | 116.30 | 118.45 | +0.63% | 1 040 000 | ||
24.4.2017 | 116.61 | 118.12 | 116.45 | 117.70 | +5.05% | 1 097 000 | ||
31.3.2017 | 111.16 | 112.70 | 110.93 | 112.04 | +0.60% | 888 700 | ||
28.2.2017 | 111.91 | 112.31 | 111.02 | 111.37 | +7.42% | 1 387 400 | ||
31.1.2017 | 103.51 | 103.79 | 102.96 | 103.67 | +9.97% | 1 046 700 | ||
30.12.2016 | 94.64 | 94.69 | 93.85 | 94.27 | -6.75% | 519 500 | ||
29.11.2016 | 101.04 | 101.50 | 100.31 | 101.09 | +0.56% | 714 500 | ||
31.10.2016 | 101.35 | 101.67 | 100.41 | 100.52 | -7.17% | 1 216 100 | ||
30.9.2016 | 108.37 | 109.03 | 108.09 | 108.28 | -0.38% | 1 672 300 | ||
31.8.2016 | 108.17 | 108.98 | 107.44 | 108.69 | +15.98% | 927 300 | ||
30.6.2016 | 91.94 | 93.72 | 91.32 | 93.71 | -5.00% | 1 656 300 | ||
31.5.2016 | 99.20 | 99.34 | 98.26 | 98.64 | +3.05% | 809 200 | ||
29.4.2016 | 95.80 | 95.89 | 92.12 | 95.72 | -0.87% | 4 467 300 | ||
31.3.2016 | 95.72 | 96.78 | 95.39 | 96.56 | +8.73% | 1 015 300 | ||
29.2.2016 | 88.18 | 89.84 | 87.95 | 88.80 | -0.39% | 1 460 000 | ||
29.1.2016 | 88.09 | 89.25 | 87.11 | 89.14 | -11.17% | 2 451 700 | ||
31.12.2015 | 100.80 | 101.86 | 100.32 | 100.34 | -2.70% | 596 000 | ||
30.11.2015 | 103.75 | 104.09 | 102.97 | 103.12 | +7.23% | 1 188 200 | ||
30.10.2015 | 98.60 | 100.72 | 96.11 | 96.16 | -2.08% | 1 724 500 | ||
30.9.2015 | 98.50 | 99.01 | 96.95 | 98.20 | -4.02% | 1 375 200 | ||
31.8.2015 | 103.83 | 104.38 | 102.26 | 102.31 | -7.36% | 841 000 | ||
31.7.2015 | 111.78 | 111.93 | 110.32 | 110.43 | +2.28% | 729 400 | ||
30.6.2015 | 108.00 | 108.44 | 107.14 | 107.96 | -0.13% | 1 060 000 | ||
29.5.2015 | 109.02 | 109.40 | 107.58 | 108.10 | +0.53% | 1 297 600 | ||
30.4.2015 | 107.30 | 107.84 | 106.56 | 107.52 | +3.58% | 1 473 100 | ||
31.3.2015 | 103.68 | 104.42 | 102.93 | 103.80 | +7.07% | 1 363 700 | ||
27.2.2015 | 97.00 | 97.61 | 96.53 | 96.94 | +6.14% | 1 137 800 | ||
30.1.2015 | 91.42 | 92.96 | 91.20 | 91.33 | -4.68% | 1 254 400 | ||
31.12.2014 | 97.19 | 97.49 | 95.75 | 95.81 | -5.15% | 560 200 | ||
28.11.2014 | 100.72 | 101.62 | 100.72 | 101.01 | +1.79% | 766 700 | ||
31.10.2014 | 99.53 | 99.60 | 98.56 | 99.23 | +5.00% | 818 000 | ||
30.9.2014 | 94.84 | 95.04 | 93.81 | 94.50 | +0.99% | 1 131 900 | ||
29.8.2014 | 93.24 | 93.99 | 93.05 | 93.57 | +7.55% | 676 500 | ||
31.7.2014 | 89.45 | 89.66 | 86.89 | 87.00 | -0.76% | 1 200 900 | ||
30.6.2014 | 87.63 | 87.98 | 86.86 | 87.66 | +2.47% | 1 063 400 | ||
|
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB