BECTON DICKINSON CO (BDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 232.27 | 234.84 | 230.51 | 233.71 | +0.75% | 2 404 000 | ||
31.5.2024 | 227.21 | 232.21 | 226.32 | 231.97 | -1.13% | 4 733 900 | ||
30.4.2024 | 232.81 | 234.83 | 232.06 | 234.60 | -5.20% | 1 685 900 | ||
28.3.2024 | 246.73 | 248.42 | 245.33 | 247.45 | +5.05% | 1 093 900 | ||
29.2.2024 | 239.58 | 239.58 | 235.06 | 235.55 | -1.37% | 1 812 900 | ||
31.1.2024 | 237.96 | 241.15 | 236.80 | 238.81 | -2.06% | 2 355 700 | ||
29.12.2023 | 242.71 | 244.13 | 242.37 | 243.83 | +3.23% | 851 900 | ||
30.11.2023 | 236.28 | 237.00 | 234.80 | 236.18 | -6.57% | 3 275 800 | ||
31.10.2023 | 252.32 | 253.88 | 250.33 | 252.78 | -2.23% | 1 969 200 | ||
29.9.2023 | 263.36 | 263.99 | 257.89 | 258.53 | -7.49% | 1 244 000 | ||
31.8.2023 | 280.80 | 281.86 | 278.61 | 279.45 | +0.29% | 1 103 300 | ||
31.7.2023 | 280.47 | 280.47 | 276.64 | 278.62 | +5.53% | 1 625 500 | ||
30.6.2023 | 262.19 | 265.09 | 262.03 | 264.01 | +9.20% | 1 372 100 | ||
31.5.2023 | 238.50 | 242.26 | 237.62 | 241.76 | -8.54% | 2 214 400 | ||
28.4.2023 | 262.94 | 265.07 | 261.95 | 264.31 | +6.77% | 1 414 200 | ||
31.3.2023 | 246.49 | 247.64 | 244.25 | 247.54 | +5.53% | 1 107 500 | ||
28.2.2023 | 236.45 | 238.12 | 234.17 | 234.55 | -7.01% | 1 538 200 | ||
31.1.2023 | 249.88 | 252.44 | 248.56 | 252.22 | -0.82% | 1 201 500 | ||
30.12.2022 | 255.81 | 256.64 | 252.40 | 254.30 | +1.98% | 639 900 | ||
30.11.2022 | 241.52 | 249.68 | 240.04 | 249.34 | +5.66% | 2 429 100 | ||
31.10.2022 | 234.65 | 237.30 | 234.34 | 235.97 | +5.89% | 1 313 900 | ||
30.9.2022 | 227.13 | 228.63 | 222.61 | 222.83 | -11.73% | 1 619 800 | ||
31.8.2022 | 253.86 | 257.74 | 252.33 | 252.42 | +3.31% | 1 186 900 | ||
29.7.2022 | 243.61 | 245.32 | 242.02 | 244.31 | -0.91% | 1 097 600 | ||
30.6.2022 | 248.00 | 249.66 | 245.48 | 246.53 | -3.63% | 1 403 100 | ||
31.5.2022 | 253.42 | 257.37 | 250.93 | 255.80 | +3.48% | 1 401 000 | ||
29.4.2022 | 251.86 | 252.91 | 246.31 | 247.19 | -4.75% | 1 180 000 | ||
31.3.2022 | 262.75 | 263.66 | 259.01 | 259.51 | -1.95% | 1 199 865 | ||
28.2.2022 | 261.99 | 265.02 | 261.69 | 264.66 | +6.74% | 1 180 185 | ||
31.1.2022 | 248.28 | 249.12 | 245.85 | 247.94 | +1.05% | 1 676 183 | ||
31.12.2021 | 247.08 | 248.58 | 245.20 | 245.35 | +6.04% | 681 113 | ||
30.11.2021 | 238.96 | 238.96 | 230.24 | 231.36 | -1.03% | 4 358 813 | ||
29.10.2021 | 232.36 | 234.47 | 231.27 | 233.75 | -2.54% | 1 882 105 | ||
30.9.2021 | 245.72 | 246.61 | 239.80 | 239.82 | -2.34% | 2 096 330 | ||
31.8.2021 | 244.26 | 246.06 | 243.29 | 245.56 | -1.59% | 1 478 153 | ||
30.7.2021 | 249.00 | 250.56 | 247.66 | 249.51 | +5.16% | 1 021 003 | ||
30.6.2021 | 241.01 | 241.35 | 235.53 | 237.26 | +0.53% | 1 335 985 | ||
28.5.2021 | 237.05 | 238.34 | 235.73 | 235.99 | -2.79% | 1 572 555 | ||
30.4.2021 | 244.23 | 245.57 | 241.32 | 242.74 | +2.32% | 1 766 383 | ||
31.3.2021 | 239.19 | 239.80 | 236.43 | 237.22 | +0.82% | 1 205 708 | ||
26.2.2021 | 240.11 | 241.46 | 235.13 | 235.27 | -7.89% | 1 579 423 | ||
29.1.2021 | 250.20 | 258.14 | 248.70 | 255.40 | +4.62% | 2 074 395 | ||
31.12.2020 | 241.20 | 244.66 | 240.74 | 244.12 | +6.54% | 715 040 | ||
30.11.2020 | 224.47 | 229.16 | 224.36 | 229.11 | +1.60% | 4 278 965 | ||
30.10.2020 | 226.69 | 228.25 | 222.26 | 225.49 | -0.67% | 1 448 428 | ||
30.9.2020 | 221.77 | 229.82 | 221.27 | 227.00 | -4.16% | 2 368 775 | ||
31.8.2020 | 237.90 | 238.52 | 235.93 | 236.85 | -0.02% | 2 382 613 | ||
28.8.2020 | 241.10 | 241.35 | 235.02 | 236.88 | -13.70% | 1 962 363 | ||
31.7.2020 | 267.39 | 274.49 | 266.59 | 274.48 | +17.58% | 1 528 788 | ||
30.6.2020 | 226.92 | 234.95 | 225.42 | 233.43 | -3.11% | 2 370 723 | ||
29.5.2020 | 237.91 | 241.03 | 233.76 | 240.91 | -2.22% | 1 973 433 | ||
30.4.2020 | 250.03 | 257.34 | 245.49 | 246.37 | +9.90% | 2 929 963 | ||
31.3.2020 | 216.64 | 225.41 | 213.66 | 224.17 | -3.39% | 2 763 605 | ||
28.2.2020 | 231.23 | 233.06 | 225.97 | 232.02 | -13.58% | 3 678 008 | ||
31.1.2020 | 272.72 | 274.13 | 267.80 | 268.47 | +1.18% | 1 779 810 | ||
31.12.2019 | 263.47 | 265.38 | 262.19 | 265.34 | +5.21% | 849 725 | ||
29.11.2019 | 252.64 | 253.98 | 251.14 | 252.20 | +0.97% | 597 780 | ||
31.10.2019 | 249.35 | 250.76 | 247.81 | 249.76 | +1.20% | 1 670 340 | ||
30.9.2019 | 242.98 | 248.20 | 242.69 | 246.79 | -0.38% | 1 707 138 | ||
30.8.2019 | 250.46 | 250.46 | 246.65 | 247.73 | +0.44% | 819 898 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB