CARNIVAL CORP (CCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.63 | 18.92 | 18.57 | 18.72 | +24.13% | 34 277 000 | ||
31.5.2024 | 15.30 | 15.43 | 14.96 | 15.08 | +1.75% | 27 997 800 | ||
30.4.2024 | 14.95 | 15.14 | 14.77 | 14.82 | -9.31% | 22 986 100 | ||
28.3.2024 | 17.00 | 17.13 | 16.31 | 16.34 | +3.02% | 60 284 300 | ||
29.2.2024 | 15.52 | 15.94 | 15.44 | 15.86 | -4.35% | 34 166 800 | ||
31.1.2024 | 16.40 | 17.18 | 16.35 | 16.58 | -10.58% | 37 512 800 | ||
29.12.2023 | 18.64 | 18.88 | 18.53 | 18.54 | +23.10% | 25 424 100 | ||
30.11.2023 | 15.09 | 15.19 | 14.83 | 15.06 | +31.41% | 30 451 000 | ||
31.10.2023 | 11.43 | 11.48 | 11.10 | 11.46 | -16.48% | 25 679 000 | ||
29.9.2023 | 14.65 | 15.24 | 13.24 | 13.72 | -13.28% | 91 911 300 | ||
31.8.2023 | 15.85 | 16.04 | 15.69 | 15.82 | -16.03% | 21 797 600 | ||
31.7.2023 | 18.76 | 18.86 | 18.50 | 18.84 | +0.05% | 27 014 200 | ||
30.6.2023 | 17.80 | 18.88 | 17.62 | 18.83 | +67.67% | 114 966 800 | ||
31.5.2023 | 11.40 | 11.45 | 10.94 | 11.23 | +21.93% | 32 724 100 | ||
28.4.2023 | 8.84 | 9.30 | 8.83 | 9.21 | -9.27% | 34 107 600 | ||
31.3.2023 | 10.28 | 10.35 | 10.06 | 10.15 | -4.43% | 37 314 300 | ||
28.2.2023 | 10.56 | 10.70 | 10.25 | 10.62 | -1.85% | 39 800 000 | ||
31.1.2023 | 10.78 | 10.83 | 10.58 | 10.82 | +34.24% | 30 246 300 | ||
30.12.2022 | 7.98 | 8.22 | 7.93 | 8.06 | -18.84% | 30 690 600 | ||
30.11.2022 | 9.81 | 9.94 | 9.41 | 9.93 | +9.60% | 65 648 500 | ||
31.10.2022 | 9.02 | 9.15 | 8.80 | 9.06 | +28.87% | 49 289 000 | ||
30.9.2022 | 8.45 | 8.51 | 7.01 | 7.03 | -25.69% | 237 674 800 | ||
31.8.2022 | 9.91 | 9.96 | 9.45 | 9.46 | +4.41% | 43 196 800 | ||
29.7.2022 | 9.01 | 9.18 | 8.77 | 9.06 | +4.73% | 40 901 800 | ||
30.6.2022 | 8.66 | 8.81 | 8.10 | 8.65 | -37.69% | 74 706 500 | ||
31.5.2022 | 13.86 | 14.17 | 13.72 | 13.88 | -19.77% | 38 118 300 | ||
29.4.2022 | 17.76 | 18.20 | 17.24 | 17.30 | -14.45% | 22 197 100 | ||
31.3.2022 | 19.63 | 20.54 | 19.51 | 20.22 | -0.55% | 42 409 900 | ||
28.2.2022 | 20.63 | 20.79 | 19.82 | 20.33 | +2.62% | 48 343 800 | ||
31.1.2022 | 18.78 | 19.87 | 18.15 | 19.81 | -1.55% | 50 989 300 | ||
31.12.2021 | 20.51 | 20.77 | 20.02 | 20.12 | +14.18% | 29 363 700 | ||
30.11.2021 | 17.79 | 17.90 | 17.11 | 17.62 | -20.49% | 60 131 100 | ||
29.10.2021 | 21.88 | 22.47 | 21.77 | 22.16 | -11.40% | 26 720 300 | ||
30.9.2021 | 25.44 | 25.51 | 24.73 | 25.01 | +3.60% | 28 685 100 | ||
31.8.2021 | 23.53 | 24.19 | 23.50 | 24.14 | +11.50% | 28 512 600 | ||
30.7.2021 | 22.22 | 22.68 | 21.49 | 21.65 | -17.87% | 36 760 800 | ||
30.6.2021 | 25.79 | 26.48 | 25.69 | 26.36 | -10.83% | 22 820 200 | ||
28.5.2021 | 29.96 | 30.07 | 29.41 | 29.56 | +5.72% | 25 635 800 | ||
30.4.2021 | 27.00 | 28.01 | 26.87 | 27.96 | +5.35% | 21 653 500 | ||
31.3.2021 | 26.58 | 26.80 | 25.91 | 26.54 | -0.79% | 21 560 400 | ||
26.2.2021 | 25.89 | 26.86 | 25.27 | 26.75 | +43.27% | 58 092 900 | ||
29.1.2021 | 19.70 | 19.81 | 18.38 | 18.67 | -13.81% | 50 346 100 | ||
31.12.2020 | 21.62 | 21.79 | 20.90 | 21.66 | +8.40% | 25 679 300 | ||
30.11.2020 | 21.77 | 21.77 | 19.83 | 19.98 | +45.73% | 86 740 700 | ||
30.10.2020 | 12.78 | 14.48 | 12.62 | 13.71 | -9.69% | 76 419 100 | ||
30.9.2020 | 15.42 | 15.96 | 15.11 | 15.18 | -7.89% | 44 374 800 | ||
31.8.2020 | 17.33 | 17.34 | 16.47 | 16.48 | +18.73% | 43 771 700 | ||
31.7.2020 | 14.22 | 14.35 | 13.72 | 13.88 | -15.47% | 20 629 700 | ||
30.6.2020 | 16.55 | 16.71 | 15.85 | 16.42 | +4.32% | 25 267 600 | ||
29.5.2020 | 15.23 | 15.92 | 15.00 | 15.74 | -1.01% | 50 273 900 | ||
30.4.2020 | 16.26 | 16.69 | 15.18 | 15.90 | +20.72% | 87 744 900 | ||
31.3.2020 | 10.95 | 14.55 | 10.95 | 13.17 | -60.64% | 112 205 700 | ||
28.2.2020 | 31.23 | 33.50 | 31.06 | 33.46 | -23.14% | 24 855 700 | ||
31.1.2020 | 44.99 | 45.16 | 43.21 | 43.53 | -14.37% | 11 796 400 | ||
31.12.2019 | 51.03 | 51.13 | 50.75 | 50.83 | +12.75% | 3 131 000 | ||
29.11.2019 | 45.22 | 45.36 | 45.01 | 45.08 | +5.10% | 1 913 100 | ||
31.10.2019 | 43.13 | 43.24 | 42.46 | 42.89 | -1.88% | 5 084 700 | ||
30.9.2019 | 43.81 | 44.12 | 43.52 | 43.71 | -0.84% | 4 732 500 | ||
30.8.2019 | 44.12 | 44.32 | 43.97 | 44.08 | -6.67% | 3 176 000 | ||
31.7.2019 | 47.36 | 47.61 | 46.88 | 47.23 | +1.46% | 6 388 100 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB