XL CAPITAL LTD (XL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 0.80 | 0.85 | 0.78 | 0.79 | -11.24% | 707 413 | ||
30.9.2022 | 0.90 | 0.95 | 0.89 | 0.89 | -20.54% | 615 426 | ||
31.8.2022 | 1.14 | 1.15 | 1.12 | 1.12 | -8.95% | 706 575 | ||
29.7.2022 | 1.24 | 1.25 | 1.21 | 1.23 | +6.95% | 590 205 | ||
30.6.2022 | 1.14 | 1.15 | 1.07 | 1.15 | -4.96% | 1 651 006 | ||
31.5.2022 | 1.30 | 1.32 | 1.21 | 1.21 | -13.58% | 3 959 109 | ||
29.4.2022 | 1.43 | 1.52 | 1.40 | 1.40 | -29.65% | 1 962 637 | ||
31.3.2022 | 2.16 | 2.16 | 1.97 | 1.99 | +2.05% | 1 925 005 | ||
28.2.2022 | 1.81 | 2.00 | 1.81 | 1.95 | -8.88% | 3 785 570 | ||
31.1.2022 | 1.93 | 2.23 | 1.93 | 2.14 | -35.35% | 3 308 632 | ||
31.12.2021 | 3.50 | 3.59 | 3.29 | 3.31 | -27.10% | 3 380 144 | ||
30.11.2021 | 4.39 | 4.56 | 4.26 | 4.54 | -17.16% | 2 587 263 | ||
29.10.2021 | 5.51 | 5.73 | 5.47 | 5.48 | -11.04% | 1 612 300 | ||
30.9.2021 | 6.00 | 6.18 | 5.92 | 6.16 | -9.42% | 2 008 900 | ||
31.8.2021 | 6.72 | 6.95 | 6.67 | 6.80 | -2.58% | 1 372 800 | ||
30.7.2021 | 6.83 | 7.14 | 6.76 | 6.98 | -16.21% | 1 352 900 | ||
30.6.2021 | 8.39 | 8.55 | 8.18 | 8.33 | +20.72% | 2 043 100 | ||
28.5.2021 | 7.05 | 7.34 | 6.82 | 6.90 | +1.47% | 5 239 800 | ||
30.4.2021 | 6.83 | 7.24 | 6.78 | 6.80 | -24.28% | 4 643 100 | ||
31.3.2021 | 9.05 | 9.18 | 8.60 | 8.98 | -36.63% | 9 813 800 | ||
26.2.2021 | 14.55 | 14.74 | 13.81 | 14.17 | -25.35% | 4 724 200 | ||
29.1.2021 | 19.91 | 19.93 | 18.60 | 18.98 | -20.02% | 7 583 800 | ||
31.12.2020 | 23.10 | 24.80 | 21.75 | 23.73 | -58.66% | 19 709 700 | ||
31.8.2018 | 57.12 | 57.39 | 57.12 | 57.39 | +2.06% | 3 172 030 | ||
31.7.2018 | 56.24 | 56.30 | 56.20 | 56.23 | +0.50% | 1 295 567 | ||
29.6.2018 | 56.03 | 56.12 | 55.84 | 55.95 | +0.66% | 2 905 989 | ||
31.5.2018 | 55.52 | 55.67 | 55.42 | 55.58 | -0.02% | 3 526 300 | ||
30.4.2018 | 55.84 | 55.84 | 55.59 | 55.59 | +0.59% | 2 417 400 | ||
29.3.2018 | 55.38 | 55.41 | 55.26 | 55.26 | +30.60% | 5 155 300 | ||
28.2.2018 | 42.72 | 43.04 | 42.30 | 42.31 | +14.84% | 1 906 200 | ||
31.1.2018 | 36.65 | 37.20 | 36.31 | 36.84 | +4.77% | 2 660 300 | ||
29.12.2017 | 35.45 | 35.45 | 35.16 | 35.16 | -9.43% | 1 018 000 | ||
30.11.2017 | 39.70 | 39.93 | 38.55 | 38.82 | -4.08% | 4 318 300 | ||
31.10.2017 | 41.28 | 41.67 | 40.33 | 40.47 | +2.58% | 3 009 900 | ||
29.9.2017 | 39.11 | 39.70 | 39.10 | 39.45 | -3.69% | 3 303 000 | ||
31.8.2017 | 41.41 | 41.41 | 40.77 | 40.96 | -7.75% | 2 944 700 | ||
31.7.2017 | 43.48 | 44.52 | 43.38 | 44.40 | +0.90% | 2 687 700 | ||
27.6.2017 | 43.70 | 44.24 | 43.55 | 44.00 | +0.70% | 1 658 700 | ||
31.5.2017 | 43.38 | 43.71 | 43.25 | 43.69 | +6.56% | 1 643 000 | ||
24.4.2017 | 41.03 | 41.09 | 40.65 | 41.00 | +2.86% | 1 398 800 | ||
31.3.2017 | 40.06 | 40.26 | 39.85 | 39.86 | -1.56% | 1 611 800 | ||
28.2.2017 | 40.36 | 40.83 | 40.33 | 40.49 | +7.77% | 1 966 700 | ||
31.1.2017 | 37.44 | 37.57 | 37.22 | 37.57 | +0.83% | 3 066 500 | ||
30.12.2016 | 37.36 | 37.42 | 37.06 | 37.26 | +3.12% | 962 200 | ||
30.11.2016 | 36.82 | 36.89 | 36.13 | 36.13 | +4.12% | 2 626 400 | ||
31.10.2016 | 34.40 | 34.83 | 34.39 | 34.70 | +3.18% | 2 646 500 | ||
30.9.2016 | 33.64 | 33.84 | 33.23 | 33.63 | -1.76% | 3 541 700 | ||
31.8.2016 | 34.15 | 34.41 | 33.94 | 34.23 | +2.76% | 2 448 500 | ||
30.6.2016 | 32.25 | 33.32 | 32.16 | 33.31 | -3.03% | 2 488 400 | ||
31.5.2016 | 34.55 | 34.70 | 34.17 | 34.35 | +4.94% | 3 626 200 | ||
29.4.2016 | 32.60 | 33.04 | 32.01 | 32.73 | -11.06% | 4 396 000 | ||
31.3.2016 | 36.79 | 36.87 | 36.52 | 36.80 | +7.03% | 2 563 200 | ||
29.2.2016 | 34.55 | 34.71 | 34.24 | 34.38 | -5.19% | 2 123 600 | ||
29.1.2016 | 35.44 | 36.29 | 35.32 | 36.26 | -7.46% | 2 518 700 | ||
31.12.2015 | 39.82 | 39.82 | 39.18 | 39.18 | +2.61% | 1 894 100 | ||
30.11.2015 | 38.10 | 38.25 | 37.83 | 38.18 | +0.26% | 2 268 200 | ||
30.10.2015 | 38.25 | 38.35 | 38.08 | 38.08 | +4.84% | 1 942 300 | ||
30.9.2015 | 36.74 | 36.74 | 36.07 | 36.32 | -2.61% | 2 293 200 | ||
31.8.2015 | 36.42 | 37.54 | 36.42 | 37.29 | -1.93% | 3 210 400 | ||
31.7.2015 | 38.47 | 38.66 | 38.01 | 38.02 | +2.20% | 2 647 500 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB