ASSURANT INC (AIZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 200.26 | 201.07 | 196.08 | 198.86 | +1.27% | 409 100 | ||
30.8.2024 | 195.57 | 196.76 | 194.60 | 196.35 | +12.28% | 508 100 | ||
31.7.2024 | 175.55 | 176.48 | 174.44 | 174.87 | +5.18% | 262 300 | ||
28.6.2024 | 167.33 | 168.88 | 165.65 | 166.25 | -4.17% | 584 400 | ||
31.5.2024 | 171.00 | 173.50 | 170.60 | 173.47 | -0.54% | 810 100 | ||
30.4.2024 | 175.32 | 175.80 | 173.79 | 174.40 | -7.36% | 344 700 | ||
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +3.74% | 339 600 | ||
29.2.2024 | 182.41 | 182.41 | 179.78 | 181.45 | +8.03% | 374 900 | ||
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -0.33% | 407 300 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +0.27% | 300 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +12.84% | 1 135 200 | ||
31.10.2023 | 146.70 | 149.09 | 146.43 | 148.90 | +3.70% | 431 200 | ||
29.9.2023 | 144.49 | 145.51 | 143.50 | 143.58 | +3.05% | 272 500 | ||
31.8.2023 | 139.61 | 139.61 | 138.01 | 139.33 | +3.58% | 419 500 | ||
31.7.2023 | 133.97 | 135.17 | 133.13 | 134.51 | +6.99% | 324 700 | ||
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +4.77% | 350 800 | ||
31.5.2023 | 121.92 | 123.15 | 118.45 | 119.99 | -2.56% | 956 300 | ||
28.4.2023 | 120.31 | 124.06 | 120.08 | 123.13 | +2.54% | 477 700 | ||
31.3.2023 | 119.48 | 120.59 | 118.84 | 120.07 | -5.75% | 476 200 | ||
28.2.2023 | 127.34 | 128.40 | 126.83 | 127.39 | -3.93% | 372 600 | ||
31.1.2023 | 131.03 | 132.69 | 130.21 | 132.59 | +6.02% | 535 800 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | -2.47% | 277 700 | ||
30.11.2022 | 125.92 | 128.28 | 124.03 | 128.22 | -5.63% | 1 627 500 | ||
31.10.2022 | 134.55 | 135.91 | 133.58 | 135.86 | -6.48% | 678 800 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -8.35% | 537 000 | ||
31.8.2022 | 158.53 | 159.18 | 157.04 | 158.49 | -9.84% | 564 400 | ||
29.7.2022 | 172.75 | 176.31 | 172.16 | 175.78 | +1.69% | 446 000 | ||
30.6.2022 | 169.48 | 173.25 | 168.41 | 172.85 | -2.18% | 458 600 | ||
31.5.2022 | 179.55 | 180.69 | 176.43 | 176.69 | -2.86% | 1 555 900 | ||
29.4.2022 | 185.50 | 186.73 | 181.26 | 181.88 | +0.02% | 480 500 | ||
31.3.2022 | 181.89 | 184.14 | 181.83 | 181.83 | +7.14% | 457 500 | ||
28.2.2022 | 164.81 | 171.67 | 164.81 | 169.71 | +11.27% | 590 800 | ||
31.1.2022 | 149.79 | 152.68 | 149.20 | 152.51 | -2.15% | 349 200 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +2.47% | 294 500 | ||
30.11.2021 | 154.31 | 155.15 | 151.54 | 152.10 | -5.71% | 519 900 | ||
29.10.2021 | 163.87 | 164.18 | 161.21 | 161.31 | +2.25% | 334 600 | ||
30.9.2021 | 160.95 | 161.78 | 157.71 | 157.75 | -7.27% | 286 300 | ||
31.8.2021 | 168.28 | 170.72 | 168.28 | 170.11 | +7.79% | 646 200 | ||
30.7.2021 | 157.61 | 159.33 | 157.10 | 157.81 | +1.04% | 273 500 | ||
30.6.2021 | 155.73 | 156.68 | 154.96 | 156.18 | -3.09% | 253 600 | ||
28.5.2021 | 161.19 | 161.75 | 158.76 | 161.15 | +3.56% | 287 900 | ||
30.4.2021 | 156.17 | 156.78 | 155.10 | 155.60 | +9.75% | 285 200 | ||
31.3.2021 | 143.64 | 144.80 | 141.70 | 141.77 | +15.05% | 434 400 | ||
26.2.2021 | 124.98 | 125.72 | 122.47 | 123.22 | -9.05% | 746 400 | ||
29.1.2021 | 132.94 | 136.04 | 132.42 | 135.47 | -0.56% | 632 600 | ||
31.12.2020 | 134.46 | 136.40 | 133.87 | 136.22 | +5.49% | 233 100 | ||
30.11.2020 | 132.88 | 133.77 | 129.04 | 129.12 | +3.81% | 504 500 | ||
30.10.2020 | 124.27 | 125.81 | 122.92 | 124.37 | +2.52% | 286 300 | ||
30.9.2020 | 121.20 | 123.46 | 120.76 | 121.31 | -0.21% | 479 800 | ||
31.8.2020 | 122.60 | 122.75 | 120.71 | 121.56 | +13.11% | 314 600 | ||
31.7.2020 | 105.20 | 107.54 | 105.14 | 107.47 | +4.04% | 408 500 | ||
30.6.2020 | 100.02 | 103.88 | 100.02 | 103.29 | +0.69% | 365 900 | ||
29.5.2020 | 102.33 | 103.37 | 101.70 | 102.58 | -3.45% | 451 500 | ||
30.4.2020 | 107.09 | 109.33 | 106.09 | 106.24 | +2.06% | 375 600 | ||
31.3.2020 | 106.36 | 106.44 | 102.32 | 104.09 | -13.69% | 754 200 | ||
28.2.2020 | 124.05 | 125.59 | 117.93 | 120.59 | -7.64% | 1 207 400 | ||
31.1.2020 | 130.95 | 132.80 | 130.05 | 130.56 | -0.40% | 383 500 | ||
31.12.2019 | 130.44 | 131.55 | 129.98 | 131.08 | -1.35% | 264 500 | ||
29.11.2019 | 133.25 | 133.64 | 132.78 | 132.87 | +5.39% | 202 900 | ||
31.10.2019 | 125.31 | 126.16 | 124.31 | 126.07 | +0.19% | 397 100 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu