INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 87.96 | 88.48 | 87.37 | 87.86 | +2.23% | 2 533 300 | ||
28.6.2019 | 85.51 | 85.94 | 85.25 | 85.94 | +4.53% | 3 252 900 | ||
31.5.2019 | 81.88 | 82.41 | 81.78 | 82.21 | +1.05% | 2 540 700 | ||
30.4.2019 | 81.65 | 81.99 | 81.30 | 81.35 | +6.84% | 3 095 700 | ||
29.3.2019 | 75.26 | 76.20 | 75.17 | 76.14 | -1.31% | 4 317 200 | ||
28.2.2019 | 76.27 | 77.47 | 76.27 | 77.15 | +0.50% | 4 001 400 | ||
31.1.2019 | 75.81 | 76.89 | 75.72 | 76.76 | +1.89% | 2 554 500 | ||
31.12.2018 | 74.72 | 75.33 | 74.44 | 75.33 | -7.82% | 1 728 900 | ||
30.11.2018 | 81.09 | 81.83 | 81.00 | 81.72 | +6.07% | 4 717 700 | ||
31.10.2018 | 74.01 | 77.38 | 73.28 | 77.04 | +2.87% | 7 718 500 | ||
28.9.2018 | 75.00 | 75.29 | 74.66 | 74.89 | -1.76% | 4 184 100 | ||
31.8.2018 | 75.53 | 76.31 | 75.41 | 76.23 | +3.13% | 1 980 200 | ||
31.7.2018 | 74.77 | 74.96 | 73.20 | 73.91 | +0.48% | 3 340 800 | ||
29.6.2018 | 74.34 | 74.50 | 73.54 | 73.55 | +3.75% | 3 021 200 | ||
31.5.2018 | 71.50 | 71.94 | 70.87 | 70.89 | -2.17% | 3 568 000 | ||
30.4.2018 | 72.90 | 73.77 | 72.45 | 72.46 | -0.09% | 1 722 700 | ||
29.3.2018 | 71.72 | 72.89 | 71.08 | 72.52 | -0.77% | 3 491 100 | ||
28.2.2018 | 73.69 | 74.34 | 73.05 | 73.08 | -1.03% | 2 088 500 | ||
31.1.2018 | 73.55 | 74.59 | 73.37 | 73.84 | +4.64% | 3 423 600 | ||
29.12.2017 | 70.87 | 71.17 | 70.47 | 70.56 | -1.25% | 1 865 300 | ||
30.11.2017 | 70.00 | 71.80 | 69.88 | 71.45 | +8.09% | 5 235 000 | ||
31.10.2017 | 65.19 | 66.16 | 65.15 | 66.10 | -3.79% | 5 587 300 | ||
29.9.2017 | 68.41 | 68.88 | 68.41 | 68.70 | +6.23% | 1 897 000 | ||
31.8.2017 | 64.99 | 65.00 | 64.54 | 64.67 | -3.06% | 1 748 100 | ||
31.7.2017 | 66.28 | 66.91 | 66.12 | 66.71 | +3.76% | 2 077 300 | ||
21.6.2017 | 64.43 | 64.50 | 63.93 | 64.29 | +6.81% | 2 323 900 | ||
31.5.2017 | 60.86 | 60.86 | 59.91 | 60.19 | -0.65% | 2 710 500 | ||
24.4.2017 | 61.38 | 61.55 | 60.51 | 60.58 | +1.18% | 2 996 100 | ||
31.3.2017 | 59.74 | 60.31 | 59.60 | 59.87 | +4.79% | 2 099 500 | ||
28.2.2017 | 57.48 | 57.64 | 56.97 | 57.13 | -2.11% | 3 392 400 | ||
31.1.2017 | 57.99 | 58.39 | 57.82 | 58.36 | +3.43% | 2 458 400 | ||
30.12.2016 | 56.70 | 56.90 | 56.24 | 56.42 | +2.88% | 1 844 400 | ||
29.11.2016 | 54.35 | 54.94 | 53.95 | 54.84 | +1.40% | 3 023 200 | ||
31.10.2016 | 53.65 | 54.41 | 53.29 | 54.08 | +0.38% | 4 055 000 | ||
30.9.2016 | 53.97 | 54.21 | 53.80 | 53.87 | -4.49% | 3 410 500 | ||
31.8.2016 | 55.85 | 56.43 | 55.75 | 56.40 | +10.18% | 3 154 500 | ||
30.6.2016 | 50.60 | 51.35 | 50.32 | 51.19 | -5.60% | 4 280 000 | ||
31.5.2016 | 54.24 | 54.39 | 53.88 | 54.22 | +12.95% | 3 266 500 | ||
29.4.2016 | 47.90 | 48.16 | 47.63 | 48.01 | +2.07% | 3 020 500 | ||
31.3.2016 | 46.40 | 47.18 | 46.24 | 47.03 | -1.40% | 5 883 000 | ||
29.2.2016 | 47.79 | 48.16 | 47.10 | 47.69 | -9.61% | 3 543 000 | ||
29.1.2016 | 51.33 | 52.81 | 50.94 | 52.76 | +2.94% | 9 450 000 | ||
31.12.2015 | 51.10 | 51.80 | 50.55 | 51.25 | -1.38% | 13 121 500 | ||
30.11.2015 | 52.05 | 52.36 | 51.67 | 51.97 | +2.94% | 2 424 500 | ||
30.10.2015 | 52.31 | 52.44 | 50.39 | 50.48 | +7.40% | 5 180 000 | ||
30.9.2015 | 45.83 | 47.06 | 45.70 | 47.00 | +2.88% | 3 125 500 | ||
31.8.2015 | 46.52 | 46.52 | 45.66 | 45.68 | +0.16% | 3 281 500 | ||
31.7.2015 | 45.77 | 45.77 | 45.38 | 45.61 | +1.98% | 2 169 500 | ||
30.6.2015 | 44.71 | 45.00 | 44.38 | 44.72 | -5.57% | 3 649 000 | ||
29.5.2015 | 47.27 | 47.68 | 46.83 | 47.36 | +5.45% | 4 178 500 | ||
30.4.2015 | 44.75 | 45.41 | 44.43 | 44.91 | -3.75% | 2 640 500 | ||
31.3.2015 | 46.68 | 46.86 | 46.40 | 46.65 | -0.89% | 3 282 500 | ||
27.2.2015 | 47.63 | 47.82 | 47.05 | 47.07 | +14.40% | 2 566 500 | ||
30.1.2015 | 40.65 | 41.79 | 40.56 | 41.15 | -6.19% | 5 097 500 | ||
31.12.2014 | 44.42 | 44.55 | 43.86 | 43.86 | -2.97% | 1 710 000 | ||
28.11.2014 | 44.39 | 45.33 | 44.07 | 45.20 | +8.49% | 2 720 000 | ||
31.10.2014 | 40.91 | 41.66 | 40.91 | 41.66 | +6.78% | 3 601 500 | ||
30.9.2014 | 39.14 | 39.24 | 38.82 | 39.01 | +3.20% | 2 783 000 | ||
29.8.2014 | 37.82 | 38.00 | 37.69 | 37.80 | -1.68% | 2 873 000 | ||
31.7.2014 | 39.07 | 39.25 | 38.43 | 38.44 | +1.75% | 4 440 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus