TOTAL SYSTEM SVC INC (TSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 134.66 | 135.16 | 133.53 | 134.22 | -1.11% | 811 700 | ||
31.7.2019 | 134.87 | 137.40 | 133.36 | 135.72 | +5.80% | 2 011 800 | ||
28.6.2019 | 128.33 | 128.83 | 127.62 | 128.27 | +3.83% | 1 874 400 | ||
31.5.2019 | 121.17 | 123.93 | 121.02 | 123.53 | +20.82% | 2 916 500 | ||
30.4.2019 | 101.47 | 102.29 | 100.98 | 102.24 | +7.60% | 1 589 600 | ||
29.3.2019 | 93.50 | 95.62 | 93.40 | 95.01 | +0.64% | 1 806 200 | ||
28.2.2019 | 93.60 | 94.57 | 93.46 | 94.40 | +5.34% | 1 617 000 | ||
31.1.2019 | 90.35 | 91.21 | 88.81 | 89.61 | +10.23% | 2 673 100 | ||
31.12.2018 | 80.71 | 81.64 | 80.05 | 81.29 | -6.96% | 989 000 | ||
30.11.2018 | 87.02 | 87.85 | 86.68 | 87.37 | -4.15% | 1 715 200 | ||
31.10.2018 | 90.05 | 93.15 | 89.98 | 91.15 | -7.69% | 1 952 900 | ||
28.9.2018 | 97.91 | 99.43 | 97.65 | 98.74 | +1.64% | 2 299 400 | ||
31.8.2018 | 96.44 | 97.24 | 96.44 | 97.14 | +6.11% | 720 600 | ||
31.7.2018 | 91.36 | 92.48 | 90.60 | 91.54 | +8.30% | 1 548 800 | ||
29.6.2018 | 84.38 | 85.54 | 84.15 | 84.52 | -0.79% | 1 603 400 | ||
31.5.2018 | 86.32 | 86.60 | 85.14 | 85.19 | +1.34% | 1 251 600 | ||
30.4.2018 | 83.43 | 84.92 | 83.29 | 84.06 | -2.56% | 1 769 000 | ||
29.3.2018 | 85.44 | 86.84 | 84.28 | 86.26 | -1.93% | 1 050 500 | ||
28.2.2018 | 88.18 | 89.62 | 87.95 | 87.95 | -1.03% | 1 306 700 | ||
31.1.2018 | 88.13 | 89.92 | 87.98 | 88.86 | +12.35% | 1 642 400 | ||
29.12.2017 | 79.72 | 79.82 | 78.94 | 79.09 | +6.36% | 654 700 | ||
30.11.2017 | 72.65 | 74.58 | 72.33 | 74.36 | +3.20% | 2 277 600 | ||
31.10.2017 | 71.13 | 72.29 | 70.85 | 72.05 | +10.00% | 1 697 200 | ||
29.9.2017 | 65.04 | 65.88 | 64.95 | 65.50 | -5.24% | 1 325 100 | ||
31.8.2017 | 68.50 | 69.25 | 68.21 | 69.12 | +8.91% | 1 244 500 | ||
31.7.2017 | 63.89 | 64.04 | 63.42 | 63.46 | +8.60% | 748 300 | ||
27.6.2017 | 58.62 | 58.78 | 58.26 | 58.43 | -1.89% | 789 700 | ||
31.5.2017 | 59.62 | 59.70 | 59.16 | 59.55 | +11.32% | 824 500 | ||
21.4.2017 | 53.72 | 53.85 | 53.27 | 53.49 | +0.05% | 1 438 600 | ||
31.3.2017 | 53.33 | 53.95 | 53.28 | 53.46 | -1.88% | 1 598 300 | ||
28.2.2017 | 54.98 | 54.99 | 54.41 | 54.48 | +7.49% | 753 200 | ||
31.1.2017 | 51.25 | 51.26 | 50.64 | 50.68 | +3.36% | 1 787 700 | ||
30.12.2016 | 49.33 | 49.44 | 48.65 | 49.03 | -0.39% | 831 800 | ||
30.11.2016 | 50.55 | 50.57 | 49.22 | 49.22 | -1.33% | 1 481 900 | ||
31.10.2016 | 50.25 | 50.37 | 49.62 | 49.88 | +5.79% | 1 261 600 | ||
30.9.2016 | 46.85 | 47.36 | 46.47 | 47.15 | -4.27% | 1 862 700 | ||
31.8.2016 | 49.14 | 49.35 | 48.89 | 49.25 | -7.27% | 934 200 | ||
30.6.2016 | 51.47 | 53.17 | 51.44 | 53.11 | -1.10% | 1 712 100 | ||
31.5.2016 | 54.03 | 54.20 | 53.47 | 53.70 | +5.00% | 1 689 500 | ||
29.4.2016 | 51.51 | 51.53 | 50.11 | 51.14 | +7.48% | 2 535 500 | ||
31.3.2016 | 46.82 | 47.72 | 46.53 | 47.58 | +9.17% | 1 237 100 | ||
29.2.2016 | 44.34 | 44.65 | 43.57 | 43.58 | +8.51% | 1 542 200 | ||
29.1.2016 | 37.99 | 40.20 | 37.57 | 40.16 | -19.36% | 4 327 900 | ||
31.12.2015 | 50.03 | 50.42 | 49.53 | 49.80 | -11.01% | 1 066 700 | ||
30.11.2015 | 56.20 | 56.38 | 55.79 | 55.96 | +6.69% | 1 576 000 | ||
30.10.2015 | 54.00 | 54.20 | 52.44 | 52.45 | +15.45% | 3 524 500 | ||
30.9.2015 | 45.43 | 45.76 | 44.89 | 45.43 | -0.88% | 1 855 100 | ||
31.8.2015 | 46.18 | 46.30 | 45.80 | 45.83 | -0.85% | 1 068 300 | ||
31.7.2015 | 46.36 | 46.43 | 45.98 | 46.22 | +10.65% | 1 268 200 | ||
30.6.2015 | 42.07 | 42.08 | 41.57 | 41.77 | +1.38% | 1 296 700 | ||
29.5.2015 | 41.24 | 41.29 | 40.80 | 41.20 | +4.14% | 1 014 200 | ||
30.4.2015 | 40.15 | 40.64 | 39.52 | 39.56 | +3.69% | 1 720 900 | ||
31.3.2015 | 38.17 | 38.48 | 38.12 | 38.15 | -0.14% | 660 400 | ||
27.2.2015 | 38.34 | 38.61 | 38.07 | 38.20 | +8.00% | 1 224 000 | ||
30.1.2015 | 36.62 | 36.62 | 35.33 | 35.37 | +4.15% | 1 402 800 | ||
31.12.2014 | 34.17 | 34.29 | 33.92 | 33.96 | +2.94% | 631 500 | ||
28.11.2014 | 33.05 | 33.24 | 32.97 | 32.99 | -2.37% | 495 300 | ||
31.10.2014 | 32.87 | 33.87 | 32.82 | 33.79 | +9.14% | 1 689 300 | ||
30.9.2014 | 30.63 | 31.07 | 30.36 | 30.96 | -1.59% | 727 800 | ||
29.8.2014 | 31.33 | 31.53 | 31.15 | 31.46 | -1.69% | 475 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB