American Airlines (AAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 10.65 | 11.03 | 10.58 | 10.64 | -6.10% | 39 143 900 | ||
28.6.2024 | 11.24 | 11.36 | 11.20 | 11.33 | -1.48% | 28 121 100 | ||
31.5.2024 | 11.51 | 11.57 | 11.25 | 11.50 | -14.88% | 60 868 400 | ||
30.4.2024 | 13.85 | 13.93 | 13.50 | 13.51 | -11.99% | 25 788 900 | ||
28.3.2024 | 15.28 | 15.50 | 15.13 | 15.35 | -2.11% | 36 396 000 | ||
29.2.2024 | 15.55 | 15.79 | 15.45 | 15.68 | +10.18% | 33 255 900 | ||
31.1.2024 | 14.49 | 14.61 | 14.21 | 14.23 | +3.56% | 31 538 800 | ||
29.12.2023 | 13.95 | 13.97 | 13.69 | 13.74 | +10.53% | 24 242 000 | ||
30.11.2023 | 12.33 | 12.47 | 12.08 | 12.43 | +11.47% | 34 595 600 | ||
31.10.2023 | 11.11 | 11.16 | 10.86 | 11.15 | -12.96% | 42 086 200 | ||
29.9.2023 | 13.02 | 13.07 | 12.65 | 12.81 | -13.04% | 33 956 200 | ||
31.8.2023 | 14.89 | 14.92 | 14.68 | 14.73 | -12.06% | 13 994 500 | ||
31.7.2023 | 16.85 | 16.87 | 16.59 | 16.75 | -6.64% | 21 646 200 | ||
30.6.2023 | 17.72 | 17.99 | 17.67 | 17.94 | +21.38% | 18 597 900 | ||
31.5.2023 | 15.09 | 15.11 | 14.49 | 14.78 | +8.35% | 31 783 200 | ||
28.4.2023 | 12.94 | 13.70 | 12.85 | 13.64 | -7.53% | 45 057 400 | ||
31.3.2023 | 14.61 | 14.76 | 14.56 | 14.75 | -7.70% | 12 348 700 | ||
28.2.2023 | 15.55 | 16.05 | 15.53 | 15.98 | -1.00% | 15 597 800 | ||
31.1.2023 | 16.01 | 16.24 | 15.91 | 16.14 | +26.88% | 19 866 900 | ||
30.12.2022 | 12.55 | 12.83 | 12.53 | 12.72 | -11.86% | 19 002 800 | ||
30.11.2022 | 14.12 | 14.45 | 13.93 | 14.43 | +1.76% | 21 241 800 | ||
31.10.2022 | 14.03 | 14.32 | 13.89 | 14.18 | +17.77% | 26 486 700 | ||
30.9.2022 | 12.13 | 12.40 | 12.01 | 12.04 | -7.32% | 30 111 400 | ||
31.8.2022 | 13.49 | 13.53 | 12.96 | 12.99 | -5.26% | 27 923 800 | ||
29.7.2022 | 13.59 | 13.92 | 13.49 | 13.71 | +8.12% | 26 238 200 | ||
30.6.2022 | 12.60 | 12.88 | 12.25 | 12.68 | -29.05% | 37 521 400 | ||
31.5.2022 | 17.70 | 18.22 | 17.51 | 17.87 | -4.80% | 31 158 300 | ||
29.4.2022 | 19.15 | 19.51 | 18.72 | 18.77 | +2.84% | 24 044 900 | ||
31.3.2022 | 18.16 | 18.45 | 17.98 | 18.25 | +5.79% | 33 338 200 | ||
28.2.2022 | 17.04 | 17.43 | 16.55 | 17.25 | +4.73% | 51 465 700 | ||
31.1.2022 | 15.55 | 16.47 | 15.40 | 16.47 | -8.30% | 35 533 500 | ||
31.12.2021 | 18.07 | 18.36 | 17.93 | 17.96 | +1.52% | 20 657 000 | ||
30.11.2021 | 17.44 | 17.74 | 16.92 | 17.69 | -7.87% | 49 870 100 | ||
29.10.2021 | 19.18 | 19.45 | 19.01 | 19.20 | -6.44% | 21 679 000 | ||
30.9.2021 | 20.87 | 20.87 | 20.37 | 20.52 | +2.90% | 24 079 400 | ||
31.8.2021 | 19.47 | 20.02 | 19.36 | 19.94 | -2.16% | 24 993 200 | ||
30.7.2021 | 20.84 | 21.15 | 20.24 | 20.38 | -3.92% | 31 284 000 | ||
30.6.2021 | 21.09 | 21.48 | 20.94 | 21.21 | -12.50% | 26 231 800 | ||
28.5.2021 | 24.39 | 24.82 | 24.13 | 24.24 | +84.33% | 30 594 400 | ||
22.10.2020 | 12.60 | 13.29 | 12.42 | 13.15 | +3.05% | 90 788 900 | ||
28.9.2020 | 12.74 | 13.15 | 12.49 | 12.76 | -2.23% | 63 558 200 | ||
31.8.2020 | 13.60 | 13.74 | 13.05 | 13.05 | +17.35% | 45 917 200 | ||
31.7.2020 | 11.16 | 11.25 | 10.80 | 11.12 | -14.92% | 51 691 400 | ||
30.6.2020 | 13.10 | 13.48 | 12.88 | 13.07 | +24.47% | 69 607 700 | ||
29.5.2020 | 10.48 | 10.87 | 10.32 | 10.50 | -12.58% | 58 920 300 | ||
30.4.2020 | 11.92 | 12.59 | 11.26 | 12.01 | -1.48% | 94 921 400 | ||
31.3.2020 | 12.90 | 12.96 | 12.10 | 12.19 | -36.02% | 44 851 400 | ||
28.2.2020 | 19.80 | 20.35 | 18.77 | 19.05 | -29.03% | 37 093 200 | ||
31.1.2020 | 27.50 | 27.52 | 26.59 | 26.84 | -6.42% | 11 027 900 | ||
31.12.2019 | 28.20 | 28.79 | 28.19 | 28.68 | -0.21% | 4 396 800 | ||
29.11.2019 | 28.92 | 29.27 | 28.66 | 28.74 | -4.40% | 2 970 800 | ||
31.10.2019 | 30.07 | 30.21 | 29.46 | 30.06 | +11.45% | 8 779 600 | ||
30.9.2019 | 27.35 | 27.41 | 26.82 | 26.97 | +2.50% | 5 109 800 | ||
30.8.2019 | 26.40 | 26.83 | 26.16 | 26.31 | -13.77% | 5 076 200 | ||
31.7.2019 | 30.68 | 31.14 | 30.27 | 30.51 | -6.44% | 6 269 400 | ||
28.6.2019 | 32.23 | 32.73 | 32.16 | 32.61 | +19.75% | 5 238 500 | ||
31.5.2019 | 27.80 | 27.92 | 27.11 | 27.23 | -20.34% | 7 441 400 | ||
30.4.2019 | 33.78 | 34.39 | 33.55 | 34.18 | +7.61% | 5 719 600 | ||
29.3.2019 | 31.14 | 31.89 | 30.84 | 31.76 | -10.87% | 6 980 800 | ||
28.2.2019 | 35.63 | 35.89 | 35.17 | 35.63 | -0.40% | 7 873 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB