Advance Auto Parts (AAP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 60.78 | 61.71 | 60.33 | 60.76 | -4.06% | 1 412 400 | ||
28.6.2024 | 62.86 | 63.46 | 61.97 | 63.33 | -10.35% | 1 351 100 | ||
31.5.2024 | 67.89 | 70.67 | 67.63 | 70.64 | -3.21% | 2 808 000 | ||
30.4.2024 | 74.74 | 75.96 | 72.77 | 72.98 | -14.24% | 1 749 500 | ||
28.3.2024 | 85.54 | 86.31 | 85.03 | 85.09 | +25.98% | 1 459 800 | ||
29.2.2024 | 69.12 | 69.92 | 65.71 | 67.54 | +1.03% | 2 658 600 | ||
31.1.2024 | 67.51 | 68.71 | 66.51 | 66.85 | +9.53% | 1 775 200 | ||
29.12.2023 | 61.15 | 61.37 | 60.80 | 61.03 | +20.16% | 1 393 700 | ||
30.11.2023 | 51.87 | 51.97 | 50.20 | 50.79 | -2.39% | 1 640 500 | ||
31.10.2023 | 51.47 | 52.73 | 50.92 | 52.03 | -6.98% | 1 292 000 | ||
29.9.2023 | 55.94 | 57.25 | 55.56 | 55.93 | -18.74% | 1 911 000 | ||
31.8.2023 | 67.99 | 69.76 | 67.83 | 68.82 | -7.49% | 5 760 400 | ||
31.7.2023 | 73.57 | 74.70 | 73.55 | 74.39 | +5.81% | 1 720 100 | ||
30.6.2023 | 68.41 | 70.97 | 67.84 | 70.30 | -3.56% | 3 979 600 | ||
31.5.2023 | 79.23 | 80.81 | 72.60 | 72.89 | -41.94% | 21 832 300 | ||
28.4.2023 | 124.90 | 126.10 | 124.29 | 125.53 | +3.22% | 675 100 | ||
31.3.2023 | 119.90 | 121.74 | 119.65 | 121.61 | -16.11% | 1 029 200 | ||
28.2.2023 | 145.00 | 149.17 | 144.09 | 144.96 | -4.81% | 2 934 300 | ||
31.1.2023 | 151.18 | 152.85 | 150.24 | 152.28 | +3.57% | 1 841 600 | ||
30.12.2022 | 145.55 | 147.45 | 145.02 | 147.03 | -2.63% | 1 004 700 | ||
30.11.2022 | 147.34 | 151.00 | 145.14 | 150.99 | -20.50% | 1 251 400 | ||
31.10.2022 | 190.61 | 192.81 | 189.46 | 189.92 | +21.47% | 704 900 | ||
30.9.2022 | 159.00 | 159.20 | 154.46 | 156.34 | -7.30% | 574 500 | ||
31.8.2022 | 170.23 | 171.74 | 168.26 | 168.64 | -12.91% | 913 600 | ||
29.7.2022 | 191.27 | 194.20 | 189.28 | 193.62 | +9.56% | 519 500 | ||
29.6.2022 | 179.70 | 180.10 | 175.67 | 176.72 | -6.93% | 992 600 | ||
31.5.2022 | 191.23 | 191.80 | 188.25 | 189.86 | -4.90% | 987 500 | ||
29.4.2022 | 208.57 | 209.80 | 198.82 | 199.63 | -3.55% | 894 800 | ||
31.3.2022 | 211.22 | 211.22 | 206.91 | 206.96 | +1.21% | 727 800 | ||
28.2.2022 | 202.00 | 204.82 | 200.03 | 204.48 | -11.68% | 1 040 400 | ||
31.1.2022 | 226.73 | 231.92 | 226.00 | 231.51 | -3.49% | 796 000 | ||
31.12.2021 | 237.00 | 240.97 | 235.22 | 239.88 | +8.68% | 676 100 | ||
30.11.2021 | 225.60 | 228.17 | 220.00 | 220.72 | -2.13% | 918 000 | ||
29.10.2021 | 224.92 | 228.34 | 223.76 | 225.52 | +7.96% | 586 700 | ||
30.9.2021 | 216.03 | 216.03 | 208.76 | 208.89 | +2.97% | 864 200 | ||
31.8.2021 | 201.25 | 203.80 | 200.29 | 202.85 | -4.35% | 660 400 | ||
30.7.2021 | 213.47 | 215.92 | 211.90 | 212.06 | +3.37% | 434 600 | ||
30.6.2021 | 206.22 | 207.60 | 204.15 | 205.14 | +8.12% | 569 500 | ||
28.5.2021 | 189.56 | 191.45 | 188.64 | 189.73 | +24.06% | 702 500 | ||
22.10.2020 | 153.84 | 154.07 | 150.82 | 152.93 | -0.30% | 621 800 | ||
28.9.2020 | 150.88 | 154.17 | 150.01 | 153.39 | -1.87% | 726 400 | ||
31.8.2020 | 154.77 | 158.74 | 151.51 | 156.31 | +4.10% | 1 242 100 | ||
31.7.2020 | 152.66 | 153.35 | 147.55 | 150.14 | +5.39% | 829 000 | ||
30.6.2020 | 142.43 | 143.36 | 140.43 | 142.45 | +2.24% | 746 100 | ||
29.5.2020 | 137.70 | 140.81 | 136.50 | 139.32 | +15.22% | 1 324 300 | ||
30.4.2020 | 123.33 | 123.42 | 118.78 | 120.91 | +29.56% | 750 000 | ||
31.3.2020 | 95.56 | 97.38 | 92.90 | 93.32 | -29.83% | 1 268 600 | ||
28.2.2020 | 131.29 | 132.98 | 127.85 | 132.98 | +0.93% | 1 909 200 | ||
31.1.2020 | 134.34 | 134.59 | 131.50 | 131.75 | -17.74% | 1 280 700 | ||
31.12.2019 | 159.16 | 160.31 | 158.50 | 160.16 | +1.96% | 609 600 | ||
29.11.2019 | 158.46 | 159.01 | 156.68 | 157.08 | -3.33% | 487 100 | ||
31.10.2019 | 163.84 | 164.17 | 161.06 | 162.48 | -1.77% | 826 600 | ||
30.9.2019 | 161.64 | 165.97 | 161.46 | 165.40 | +19.89% | 982 800 | ||
30.8.2019 | 138.70 | 139.82 | 137.45 | 137.95 | -8.43% | 721 300 | ||
31.7.2019 | 151.65 | 152.48 | 149.71 | 150.64 | -2.28% | 1 057 100 | ||
28.6.2019 | 151.98 | 154.45 | 151.40 | 154.14 | -0.56% | 950 000 | ||
31.5.2019 | 156.00 | 156.63 | 154.40 | 155.00 | -6.81% | 1 487 200 | ||
30.4.2019 | 167.41 | 168.71 | 165.25 | 166.32 | -2.47% | 872 200 | ||
29.3.2019 | 169.89 | 171.57 | 168.60 | 170.53 | +5.40% | 1 856 200 | ||
28.2.2019 | 156.72 | 163.77 | 156.72 | 161.78 | +1.62% | 1 717 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB