Arthur J. Gallagher & Co. (AJG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 258.68 | 261.43 | 257.99 | 259.31 | +4.10% | 1 393 200 | ||
30.5.2024 | 244.96 | 250.27 | 244.60 | 249.09 | +6.65% | 685 100 | ||
29.4.2024 | 233.79 | 234.32 | 232.27 | 233.55 | -6.60% | 787 300 | ||
28.3.2024 | 249.00 | 250.91 | 247.50 | 250.04 | +2.50% | 960 700 | ||
29.2.2024 | 245.09 | 245.09 | 241.61 | 243.93 | +5.06% | 1 183 100 | ||
31.1.2024 | 231.43 | 233.83 | 231.14 | 232.16 | +3.23% | 1 576 000 | ||
29.12.2023 | 223.65 | 225.22 | 222.88 | 224.88 | -9.69% | 626 300 | ||
30.11.2023 | 244.72 | 249.27 | 244.09 | 249.00 | +5.73% | 1 192 800 | ||
31.10.2023 | 234.40 | 236.75 | 233.33 | 235.49 | +3.31% | 908 900 | ||
29.9.2023 | 231.27 | 231.76 | 226.84 | 227.93 | -1.11% | 1 121 300 | ||
31.8.2023 | 230.61 | 231.71 | 229.60 | 230.48 | +7.29% | 814 900 | ||
31.7.2023 | 215.87 | 216.25 | 214.14 | 214.80 | -2.18% | 749 200 | ||
30.6.2023 | 215.84 | 220.63 | 214.98 | 219.57 | +9.60% | 1 222 900 | ||
31.5.2023 | 201.81 | 202.45 | 199.00 | 200.33 | -3.72% | 2 669 800 | ||
28.4.2023 | 208.05 | 208.20 | 202.19 | 208.06 | +8.75% | 1 675 600 | ||
31.3.2023 | 190.42 | 191.37 | 189.46 | 191.31 | +2.11% | 935 600 | ||
28.2.2023 | 185.06 | 188.37 | 184.93 | 187.35 | -4.28% | 1 595 900 | ||
31.1.2023 | 195.65 | 196.30 | 193.75 | 195.72 | +3.80% | 1 406 200 | ||
30.12.2022 | 189.37 | 189.92 | 186.61 | 188.54 | -5.31% | 353 200 | ||
30.11.2022 | 194.58 | 199.37 | 194.03 | 199.11 | +6.43% | 2 653 400 | ||
31.10.2022 | 188.13 | 189.96 | 186.93 | 187.08 | +9.26% | 964 500 | ||
30.9.2022 | 170.55 | 173.01 | 170.04 | 171.22 | -5.71% | 1 835 300 | ||
31.8.2022 | 184.25 | 184.77 | 181.48 | 181.57 | +1.44% | 1 001 200 | ||
29.7.2022 | 184.88 | 184.88 | 174.86 | 178.99 | +9.67% | 1 146 100 | ||
29.6.2022 | 163.65 | 164.49 | 162.90 | 163.20 | +0.77% | 875 100 | ||
31.5.2022 | 164.93 | 164.93 | 161.58 | 161.94 | -3.89% | 1 471 100 | ||
29.4.2022 | 176.32 | 176.32 | 168.13 | 168.49 | -3.50% | 1 906 800 | ||
31.3.2022 | 174.05 | 177.12 | 173.82 | 174.60 | +10.37% | 1 178 400 | ||
28.2.2022 | 156.52 | 159.10 | 155.88 | 158.19 | +0.15% | 970 000 | ||
31.1.2022 | 153.60 | 158.25 | 153.58 | 157.94 | -6.92% | 1 556 300 | ||
31.12.2021 | 168.71 | 170.66 | 168.29 | 169.67 | +4.15% | 336 200 | ||
30.11.2021 | 163.68 | 165.78 | 161.96 | 162.90 | -2.85% | 1 810 800 | ||
29.10.2021 | 164.37 | 168.32 | 163.05 | 167.67 | +12.79% | 1 142 500 | ||
30.9.2021 | 151.68 | 152.33 | 148.59 | 148.65 | +3.50% | 1 024 100 | ||
31.8.2021 | 143.45 | 144.48 | 142.90 | 143.62 | +3.09% | 1 375 600 | ||
30.7.2021 | 139.84 | 141.97 | 139.14 | 139.31 | -0.55% | 1 434 600 | ||
30.6.2021 | 141.09 | 141.43 | 139.25 | 140.08 | -4.46% | 915 300 | ||
28.5.2021 | 147.00 | 147.19 | 146.05 | 146.61 | +36.05% | 915 900 | ||
22.10.2020 | 107.38 | 108.61 | 106.79 | 107.76 | +2.66% | 418 800 | ||
28.9.2020 | 103.96 | 105.42 | 103.26 | 104.96 | -0.33% | 629 300 | ||
31.8.2020 | 104.96 | 105.83 | 104.40 | 105.30 | -2.04% | 1 150 300 | ||
31.7.2020 | 106.00 | 108.99 | 105.46 | 107.49 | +10.25% | 1 009 800 | ||
30.6.2020 | 95.58 | 98.08 | 95.26 | 97.49 | +3.40% | 633 300 | ||
29.5.2020 | 93.62 | 94.95 | 93.07 | 94.28 | +20.10% | 1 389 600 | ||
30.4.2020 | 78.38 | 79.56 | 77.94 | 78.50 | -3.70% | 2 421 300 | ||
31.3.2020 | 82.23 | 83.48 | 80.97 | 81.51 | -16.40% | 1 693 100 | ||
28.2.2020 | 96.92 | 98.00 | 93.91 | 97.49 | -4.96% | 2 218 700 | ||
31.1.2020 | 103.00 | 105.67 | 102.27 | 102.57 | +7.70% | 1 874 400 | ||
31.12.2019 | 94.91 | 95.31 | 94.81 | 95.23 | +2.10% | 638 100 | ||
29.11.2019 | 93.29 | 93.59 | 93.02 | 93.27 | +2.24% | 392 500 | ||
31.10.2019 | 91.15 | 91.81 | 90.52 | 91.22 | +1.84% | 796 300 | ||
30.9.2019 | 89.07 | 89.94 | 88.87 | 89.57 | -1.26% | 540 100 | ||
30.8.2019 | 89.52 | 91.11 | 89.35 | 90.71 | +0.30% | 1 214 200 | ||
31.7.2019 | 91.70 | 92.42 | 90.06 | 90.43 | +3.24% | 956 000 | ||
28.6.2019 | 86.22 | 87.62 | 85.83 | 87.59 | +4.02% | 2 352 500 | ||
31.5.2019 | 84.03 | 84.75 | 83.91 | 84.20 | +0.69% | 852 700 | ||
30.4.2019 | 82.80 | 83.67 | 82.40 | 83.62 | +7.06% | 1 139 200 | ||
29.3.2019 | 77.56 | 78.17 | 77.35 | 78.10 | -2.72% | 1 856 000 | ||
28.2.2019 | 80.25 | 80.52 | 79.91 | 80.28 | +7.45% | 1 485 300 | ||
31.1.2019 | 73.00 | 74.85 | 73.00 | 74.71 | +1.37% | 1 820 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB