Hewlett Packard Enterprise (HPE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 21.04 | 21.27 | 20.90 | 21.17 | +16.44% | 17 398 900 | ||
29.5.2024 | 18.24 | 18.40 | 18.17 | 18.18 | +8.02% | 14 206 500 | ||
23.4.2024 | 16.76 | 16.96 | 16.73 | 16.83 | -5.08% | 9 110 400 | ||
28.3.2024 | 17.74 | 17.85 | 17.69 | 17.73 | +16.41% | 9 155 400 | ||
29.2.2024 | 15.00 | 15.26 | 15.00 | 15.23 | -0.40% | 27 341 800 | ||
31.1.2024 | 15.66 | 15.67 | 15.09 | 15.29 | -9.96% | 15 595 400 | ||
29.12.2023 | 17.15 | 17.19 | 16.90 | 16.98 | +0.41% | 6 026 700 | ||
30.11.2023 | 16.84 | 17.05 | 16.71 | 16.91 | +9.94% | 24 721 700 | ||
31.10.2023 | 15.29 | 15.39 | 15.19 | 15.38 | -11.46% | 7 910 800 | ||
29.9.2023 | 17.66 | 17.73 | 17.26 | 17.37 | +2.23% | 10 206 000 | ||
31.8.2023 | 17.45 | 17.50 | 16.85 | 16.99 | -2.25% | 17 274 400 | ||
31.7.2023 | 17.23 | 17.43 | 17.22 | 17.38 | +3.45% | 7 359 500 | ||
30.6.2023 | 16.71 | 16.89 | 16.71 | 16.80 | +16.50% | 9 763 500 | ||
31.5.2023 | 13.86 | 14.64 | 13.79 | 14.42 | +0.69% | 34 083 600 | ||
28.4.2023 | 14.21 | 14.35 | 14.20 | 14.32 | -10.11% | 8 821 600 | ||
31.3.2023 | 15.80 | 15.96 | 15.77 | 15.93 | +2.04% | 15 543 500 | ||
28.2.2023 | 15.62 | 15.74 | 15.57 | 15.61 | -3.23% | 15 279 800 | ||
31.1.2023 | 16.01 | 16.15 | 15.90 | 16.13 | +1.06% | 24 130 400 | ||
30.12.2022 | 15.82 | 15.96 | 15.76 | 15.96 | -4.89% | 9 396 400 | ||
30.11.2022 | 15.76 | 16.86 | 15.55 | 16.78 | +17.58% | 35 362 300 | ||
31.10.2022 | 14.29 | 14.39 | 14.19 | 14.27 | +19.11% | 13 517 000 | ||
30.9.2022 | 12.12 | 12.32 | 11.97 | 11.98 | -11.92% | 13 870 500 | ||
31.8.2022 | 13.71 | 13.81 | 13.53 | 13.60 | -4.50% | 25 985 300 | ||
29.7.2022 | 14.10 | 14.33 | 13.99 | 14.24 | +6.58% | 9 064 700 | ||
29.6.2022 | 13.82 | 13.82 | 13.31 | 13.36 | -14.36% | 8 272 800 | ||
31.5.2022 | 15.67 | 15.84 | 15.39 | 15.60 | +1.23% | 19 470 600 | ||
29.4.2022 | 15.65 | 15.94 | 15.39 | 15.41 | -7.78% | 10 581 000 | ||
31.3.2022 | 17.05 | 17.16 | 16.69 | 16.71 | +4.96% | 10 402 900 | ||
28.2.2022 | 15.75 | 15.98 | 15.58 | 15.92 | -2.52% | 18 104 500 | ||
31.1.2022 | 16.09 | 16.39 | 15.88 | 16.33 | +3.55% | 16 818 400 | ||
31.12.2021 | 15.90 | 16.01 | 15.75 | 15.77 | +9.89% | 4 315 900 | ||
30.11.2021 | 14.58 | 14.64 | 14.11 | 14.35 | -2.05% | 24 941 000 | ||
29.10.2021 | 14.78 | 15.10 | 14.64 | 14.65 | +2.80% | 16 770 800 | ||
30.9.2021 | 14.23 | 14.72 | 14.22 | 14.25 | -7.83% | 19 163 700 | ||
31.8.2021 | 15.35 | 15.53 | 15.33 | 15.46 | +6.62% | 10 701 500 | ||
30.7.2021 | 14.44 | 14.57 | 14.40 | 14.50 | -0.55% | 8 153 700 | ||
30.6.2021 | 14.50 | 14.63 | 14.45 | 14.58 | -8.65% | 7 333 900 | ||
28.5.2021 | 16.39 | 16.43 | 15.92 | 15.96 | +68.71% | 11 684 900 | ||
22.10.2020 | 9.32 | 9.50 | 9.23 | 9.46 | -0.22% | 8 137 500 | ||
28.9.2020 | 9.26 | 9.50 | 9.24 | 9.48 | -1.97% | 13 486 300 | ||
31.8.2020 | 9.83 | 9.90 | 9.60 | 9.67 | -2.03% | 9 873 000 | ||
31.7.2020 | 9.60 | 9.90 | 9.45 | 9.87 | +1.43% | 24 918 200 | ||
30.6.2020 | 9.54 | 9.76 | 9.51 | 9.73 | +0.20% | 10 092 000 | ||
29.5.2020 | 9.52 | 9.76 | 9.38 | 9.71 | -3.48% | 23 813 800 | ||
30.4.2020 | 10.22 | 10.24 | 9.99 | 10.06 | +3.60% | 8 172 900 | ||
31.3.2020 | 10.09 | 10.16 | 9.68 | 9.71 | -24.09% | 9 300 000 | ||
28.2.2020 | 12.28 | 12.80 | 12.06 | 12.79 | -8.19% | 23 265 400 | ||
31.1.2020 | 14.31 | 14.34 | 13.81 | 13.93 | -12.17% | 12 204 300 | ||
31.12.2019 | 15.69 | 15.90 | 15.62 | 15.86 | +0.18% | 7 338 500 | ||
29.11.2019 | 15.90 | 16.04 | 15.81 | 15.83 | -3.54% | 4 805 700 | ||
31.10.2019 | 16.35 | 16.43 | 16.10 | 16.41 | +8.17% | 5 724 900 | ||
30.9.2019 | 15.00 | 15.32 | 14.99 | 15.17 | +9.76% | 11 141 900 | ||
30.8.2019 | 13.85 | 13.92 | 13.68 | 13.82 | -3.83% | 8 841 100 | ||
31.7.2019 | 14.63 | 14.67 | 14.23 | 14.37 | -3.88% | 8 325 300 | ||
28.6.2019 | 15.03 | 15.17 | 14.94 | 14.95 | +8.96% | 20 533 100 | ||
31.5.2019 | 13.95 | 13.98 | 13.59 | 13.72 | -13.22% | 13 987 000 | ||
30.4.2019 | 15.68 | 15.81 | 15.53 | 15.81 | +2.46% | 10 384 900 | ||
29.3.2019 | 15.42 | 15.46 | 15.33 | 15.43 | -5.80% | 9 937 300 | ||
28.2.2019 | 16.60 | 16.65 | 16.34 | 16.38 | +5.06% | 13 489 400 | ||
31.1.2019 | 15.47 | 15.65 | 15.35 | 15.59 | +18.01% | 11 945 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB