AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 118.96 | 119.17 | 118.20 | 118.37 | +2.05% | 2 422 700 | ||
30.5.2014 | 116.57 | 116.57 | 115.03 | 115.99 | +3.79% | 2 251 900 | ||
30.4.2014 | 111.81 | 112.27 | 110.41 | 111.75 | -9.40% | 4 464 900 | ||
31.3.2014 | 122.50 | 124.53 | 122.19 | 123.34 | -0.55% | 4 761 200 | ||
28.2.2014 | 124.26 | 126.95 | 123.17 | 124.02 | +4.26% | 4 853 600 | ||
31.1.2014 | 118.55 | 120.21 | 118.10 | 118.95 | +4.26% | 4 934 900 | ||
31.12.2013 | 115.91 | 115.95 | 113.67 | 114.08 | 0.00% | 2 362 700 | ||
29.11.2013 | 114.19 | 114.45 | 113.68 | 114.08 | -1.78% | 1 828 300 | ||
31.10.2013 | 117.11 | 117.65 | 115.89 | 116.14 | +3.77% | 2 648 600 | ||
30.9.2013 | 112.08 | 113.27 | 111.50 | 111.92 | +2.73% | 3 041 300 | ||
30.8.2013 | 109.23 | 109.83 | 108.02 | 108.94 | +0.60% | 2 655 000 | ||
31.7.2013 | 107.88 | 109.55 | 106.44 | 108.29 | +9.76% | 4 432 400 | ||
28.6.2013 | 98.74 | 99.88 | 97.78 | 98.66 | -1.87% | 5 269 700 | ||
31.5.2013 | 104.40 | 105.03 | 100.39 | 100.53 | -3.54% | 6 097 100 | ||
30.4.2013 | 106.66 | 106.66 | 103.85 | 104.21 | +1.65% | 5 477 200 | ||
28.3.2013 | 99.84 | 102.62 | 99.79 | 102.51 | +11.97% | 5 506 800 | ||
28.2.2013 | 91.00 | 93.42 | 90.87 | 91.55 | +7.12% | 6 528 600 | ||
31.1.2013 | 85.09 | 86.12 | 85.04 | 85.46 | -0.86% | 4 269 700 | ||
31.12.2012 | 85.00 | 86.80 | 84.56 | 86.20 | -2.93% | 3 896 700 | ||
30.11.2012 | 88.88 | 89.08 | 88.45 | 88.80 | +2.67% | 4 408 000 | ||
31.10.2012 | 87.71 | 88.20 | 86.18 | 86.49 | +2.61% | 3 800 400 | ||
28.9.2012 | 83.99 | 84.53 | 83.61 | 84.29 | +0.44% | 3 629 800 | ||
31.8.2012 | 83.81 | 84.42 | 83.53 | 83.92 | +1.59% | 4 116 200 | ||
31.7.2012 | 83.13 | 83.44 | 82.60 | 82.60 | +13.29% | 4 537 800 | ||
29.6.2012 | 72.73 | 73.04 | 72.11 | 72.91 | +4.87% | 4 918 700 | ||
31.5.2012 | 69.52 | 70.00 | 69.00 | 69.52 | -2.24% | 5 870 100 | ||
30.4.2012 | 71.11 | 71.80 | 70.84 | 71.11 | +4.61% | 4 045 900 | ||
30.3.2012 | 67.66 | 68.00 | 67.25 | 67.97 | -0.06% | 3 857 300 | ||
29.2.2012 | 68.06 | 68.58 | 67.90 | 68.01 | -0.47% | 4 155 300 | ||
30.1.2012 | 67.99 | 68.39 | 67.23 | 68.33 | +6.41% | 6 228 100 | ||
30.12.2011 | 64.35 | 65.00 | 64.21 | 64.21 | +10.87% | 5 112 100 | ||
30.11.2011 | 56.50 | 57.94 | 56.48 | 57.91 | +1.11% | 10 993 600 | ||
31.10.2011 | 56.92 | 57.56 | 56.63 | 57.27 | +4.20% | 8 792 500 | ||
30.9.2011 | 55.18 | 56.06 | 54.93 | 54.96 | -0.80% | 6 430 000 | ||
31.8.2011 | 55.32 | 55.61 | 55.08 | 55.40 | +1.27% | 5 417 000 | ||
29.7.2011 | 54.73 | 55.20 | 53.05 | 54.70 | -5.34% | 10 640 200 | ||
29.6.2011 | 58.67 | 58.75 | 57.68 | 57.78 | -4.56% | 7 531 500 | ||
31.5.2011 | 59.68 | 60.74 | 59.64 | 60.54 | +6.49% | 7 626 000 | ||
29.4.2011 | 56.91 | 57.00 | 55.87 | 56.85 | +6.36% | 19 900 000 | ||
31.3.2011 | 53.73 | 54.05 | 53.45 | 53.45 | +4.13% | 4 501 100 | ||
28.2.2011 | 52.38 | 52.67 | 51.31 | 51.33 | -6.81% | 8 054 800 | ||
31.1.2011 | 55.22 | 55.46 | 54.85 | 55.08 | +4.53% | 6 021 300 | ||
30.11.2010 | 52.61 | 53.03 | 52.42 | 52.69 | -7.87% | 6 027 300 | ||
29.10.2010 | 56.95 | 57.46 | 56.80 | 57.19 | +3.77% | 3 384 000 | ||
30.9.2010 | 55.02 | 55.57 | 54.65 | 55.11 | +7.97% | 6 269 000 | ||
31.8.2010 | 51.39 | 51.66 | 50.85 | 51.04 | -6.37% | 6 636 000 | ||
27.7.2010 | 53.92 | 55.06 | 53.78 | 54.51 | -4.89% | 7 667 700 | ||
30.4.2010 | 58.81 | 59.03 | 57.29 | 57.31 | -4.23% | 8 187 900 | ||
31.3.2010 | 60.00 | 60.22 | 59.69 | 59.84 | +5.70% | 4 975 100 | ||
26.2.2010 | 56.25 | 57.03 | 56.10 | 56.61 | -3.20% | 6 351 700 | ||
29.1.2010 | 58.35 | 58.93 | 58.16 | 58.48 | +3.37% | 9 465 700 | ||
31.12.2009 | 57.47 | 57.50 | 56.57 | 56.57 | +0.39% | 4 027 900 | ||
30.11.2009 | 56.67 | 57.00 | 56.25 | 56.35 | +5.09% | 5 739 400 | ||
30.10.2009 | 54.11 | 54.84 | 52.91 | 53.62 | -10.98% | 12 034 000 | ||
30.9.2009 | 60.50 | 60.67 | 59.60 | 60.23 | +0.75% | 5 991 800 | ||
31.8.2009 | 59.15 | 60.16 | 59.15 | 59.78 | -4.07% | 6 981 100 | ||
31.7.2009 | 63.04 | 63.61 | 62.00 | 62.31 | +17.69% | 6 361 100 | ||
30.6.2009 | 52.91 | 53.39 | 52.25 | 52.94 | +6.00% | 10 805 100 | ||
29.5.2009 | 50.00 | 50.33 | 49.10 | 49.94 | +3.03% | 7 013 800 | ||
30.4.2009 | 51.33 | 51.33 | 48.25 | 48.47 | -2.13% | 12 249 400 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB