AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 160.28 | 160.60 | 154.29 | 156.17 | -4.14% | 1 676 100 | ||
28.6.2019 | 166.12 | 166.36 | 162.87 | 162.90 | +1.23% | 4 849 700 | ||
31.5.2019 | 160.00 | 162.47 | 159.79 | 160.91 | -9.71% | 1 862 900 | ||
30.4.2019 | 176.67 | 178.42 | 175.38 | 178.21 | +14.36% | 1 072 200 | ||
29.3.2019 | 154.69 | 155.94 | 153.86 | 155.82 | -4.42% | 1 833 400 | ||
28.2.2019 | 164.07 | 164.67 | 162.59 | 163.01 | +10.74% | 2 233 300 | ||
31.1.2019 | 146.20 | 148.57 | 145.86 | 147.20 | +14.45% | 1 416 300 | ||
31.12.2018 | 129.19 | 129.50 | 127.18 | 128.61 | -11.00% | 1 394 800 | ||
30.11.2018 | 145.92 | 146.50 | 142.19 | 144.50 | +11.79% | 2 624 800 | ||
31.10.2018 | 128.28 | 132.50 | 127.67 | 129.25 | -17.21% | 2 260 500 | ||
28.9.2018 | 155.05 | 156.67 | 154.83 | 156.11 | +1.14% | 976 400 | ||
31.8.2018 | 153.56 | 154.74 | 153.27 | 154.35 | +20.17% | 1 661 000 | ||
31.7.2018 | 127.41 | 130.45 | 126.58 | 128.44 | -2.03% | 1 913 200 | ||
29.6.2018 | 130.53 | 132.92 | 130.53 | 131.09 | +1.54% | 1 714 600 | ||
31.5.2018 | 129.51 | 131.20 | 128.99 | 129.10 | +2.54% | 2 733 500 | ||
30.4.2018 | 127.32 | 128.09 | 125.81 | 125.90 | +0.25% | 1 448 500 | ||
29.3.2018 | 125.20 | 128.31 | 123.87 | 125.58 | +6.90% | 4 263 800 | ||
28.2.2018 | 117.02 | 119.74 | 116.65 | 117.47 | +1.60% | 2 825 400 | ||
31.1.2018 | 115.65 | 116.64 | 114.90 | 115.62 | +10.29% | 1 119 800 | ||
29.12.2017 | 105.04 | 105.65 | 104.53 | 104.83 | -4.44% | 1 068 400 | ||
30.11.2017 | 109.64 | 111.58 | 106.54 | 109.70 | -12.22% | 8 481 000 | ||
31.10.2017 | 124.28 | 125.01 | 123.42 | 124.96 | +11.31% | 1 839 900 | ||
29.9.2017 | 111.25 | 112.76 | 111.00 | 112.26 | -1.93% | 2 033 100 | ||
31.8.2017 | 113.63 | 114.70 | 112.82 | 114.46 | +3.31% | 1 467 200 | ||
31.7.2017 | 111.65 | 112.32 | 109.78 | 110.79 | +9.88% | 1 393 800 | ||
30.6.2017 | 102.32 | 102.37 | 100.75 | 100.82 | -9.80% | 1 671 300 | ||
31.5.2017 | 113.40 | 113.92 | 111.50 | 111.77 | +23.99% | 3 222 600 | ||
24.4.2017 | 89.70 | 90.94 | 89.64 | 90.14 | +4.24% | 2 439 200 | ||
31.3.2017 | 86.02 | 86.90 | 85.37 | 86.47 | +0.19% | 1 251 600 | ||
28.2.2017 | 87.82 | 87.90 | 85.99 | 86.30 | +6.09% | 1 973 200 | ||
31.1.2017 | 80.88 | 81.35 | 79.80 | 81.34 | +9.90% | 1 249 500 | ||
30.12.2016 | 75.40 | 75.42 | 73.60 | 74.01 | +1.92% | 1 529 600 | ||
30.11.2016 | 72.71 | 74.72 | 70.55 | 72.61 | +0.45% | 8 438 400 | ||
31.10.2016 | 72.29 | 72.66 | 71.48 | 72.28 | -0.07% | 1 397 400 | ||
30.9.2016 | 72.03 | 72.59 | 71.41 | 72.33 | +7.31% | 1 513 400 | ||
31.8.2016 | 67.85 | 68.05 | 67.01 | 67.40 | +24.49% | 2 264 300 | ||
30.6.2016 | 53.30 | 54.14 | 52.99 | 54.14 | -7.09% | 1 875 400 | ||
31.5.2016 | 59.60 | 59.67 | 57.74 | 58.27 | -2.60% | 3 000 800 | ||
29.4.2016 | 60.93 | 61.24 | 59.14 | 59.82 | +2.58% | 1 742 800 | ||
31.3.2016 | 57.83 | 58.62 | 57.47 | 58.31 | +12.69% | 1 365 100 | ||
29.2.2016 | 50.98 | 52.58 | 50.95 | 51.74 | +10.50% | 3 011 200 | ||
29.1.2016 | 45.72 | 46.83 | 45.34 | 46.82 | -23.16% | 2 273 700 | ||
31.12.2015 | 62.13 | 62.85 | 60.91 | 60.93 | -4.01% | 1 353 900 | ||
30.11.2015 | 63.02 | 63.89 | 62.78 | 63.47 | +15.00% | 2 137 100 | ||
30.10.2015 | 53.07 | 55.60 | 53.00 | 55.19 | +25.03% | 3 082 000 | ||
30.9.2015 | 45.39 | 45.98 | 43.90 | 44.14 | -5.59% | 6 358 000 | ||
31.8.2015 | 47.33 | 47.33 | 46.43 | 46.75 | -7.58% | 5 038 300 | ||
31.7.2015 | 50.92 | 51.10 | 50.38 | 50.58 | +0.99% | 1 672 000 | ||
30.6.2015 | 51.09 | 51.09 | 49.84 | 50.08 | -7.52% | 3 551 600 | ||
29.5.2015 | 54.44 | 54.75 | 54.14 | 54.15 | -4.72% | 3 208 900 | ||
30.4.2015 | 58.90 | 58.92 | 56.38 | 56.83 | -3.09% | 5 330 000 | ||
31.3.2015 | 58.36 | 59.40 | 58.36 | 58.64 | -8.72% | 2 882 600 | ||
27.2.2015 | 63.05 | 65.00 | 62.59 | 64.24 | +18.94% | 5 326 400 | ||
30.1.2015 | 54.78 | 55.32 | 53.89 | 54.01 | -10.08% | 1 478 000 | ||
31.12.2014 | 60.83 | 61.23 | 60.01 | 60.06 | -3.13% | 1 899 200 | ||
28.11.2014 | 61.76 | 62.49 | 61.40 | 62.00 | +7.75% | 989 300 | ||
31.10.2014 | 58.51 | 58.74 | 57.47 | 57.54 | +4.42% | 2 370 300 | ||
30.9.2014 | 55.11 | 55.37 | 54.19 | 55.10 | +2.72% | 2 384 500 | ||
29.8.2014 | 54.28 | 54.39 | 53.45 | 53.64 | +0.54% | 1 774 900 | ||
31.7.2014 | 54.98 | 55.19 | 53.17 | 53.35 | -5.38% | 2 805 800 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB